DeathRoad Token Historical Data

DRACE
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000904
-0.15%
$ -- $ 4,123
Dec 18 $ 0.000917
+3.33%
$ -- $ 4,173
May 22 $ 0.00109
-0.52%
$ -- $ 11,341
May 15 $ 0.0011
-1.82%
$ 1.09 million $ 324,673
May 8 $ 0.00112
-2.93%
$ 1.11 million $ 268,744
May 1 $ 0.00114
-1.26%
$ 1.14 million $ 291,126
Apr 24 $ 0.00115
-1.45%
$ 1.15 million $ 246,647
Apr 17 $ 0.00116
-0.97%
$ 1.17 million $ 348,832
Apr 10 $ 0.00117
-1.46%
$ 1.16 million $ 201,801
Apr 3 $ 0.00119
+0.21%
$ 1.19 million $ 381,136
Mar 27 $ 0.0012
-1.30%
$ -- $ 4
Mar 20 $ 0.0012
-1.98%
$ 1.21 million $ 11
Mar 13 $ 0.00123
-3.62%
$ -- $ 303,747
Mar 6 $ 0.00133
-1.97%
$ 1.28 million $ 331,272
Feb 27 $ 0.00135
-9.57%
$ 1.35 million $ 360,983
Feb 20 $ 0.00149
-2.24%
$ 1.49 million $ 361,549
May 16 $ 0.00417
-0.71%
$ -- $ 173,726
May 9 $ 0.00421
-27.29%
$ -- $ 1.22 million
May 2 $ 0.00582
-10.74%
$ -- $ 1.19 million
Apr 25 $ 0.00648
-12.43%
$ -- $ 878,415
Apr 18 $ 0.00744
-8.49%
$ -- $ 829,543
Apr 11 $ 0.00819
-1.33%
$ -- $ 669,164
Apr 4 $ 0.00828
+5.08%
$ -- $ 728,840
Mar 28 $ 0.00788
-3.67%
$ -- $ 499,398
Mar 21 $ 0.00814
+15.13%
$ -- $ 398,971
Mar 14 $ 0.00715
-21.14%
$ -- $ 427,763
Mar 7 $ 0.00904
-6.40%
$ -- $ 382,966
Feb 28 $ 0.0096
-2.36%
$ -- $ 10,354
Feb 21 $ 0.00981
-29.78%
$ -- $ 27,216
Feb 14 $ 0.0139
+10.08%
$ -- $ 52,148
Feb 7 $ 0.0126
-7.22%
$ -- $ 81,888
Jan 31 $ 0.0136
-4.00%
$ -- $ 91,506
Jan 24 $ 0.0142
+1.22%
$ -- $ 86,540
Jan 17 $ 0.0139
-45.28%
$ -- $ 133,978
Jan 10 $ 0.0254
-2.31%
$ -- $ 119,817
Jan 3 $ 0.026
-26.35%
$ -- $ 119,741
Dec 27 $ 0.0355
-34.01%
$ -- $ 135,093
Dec 20 $ 0.0603
-27.87%
$ -- $ 115,377
Dec 13 $ 0.0828
-26.53%
$ -- $ 216,079
Dec 6 $ 0.113
-30.99%
$ -- $ 203,866
Nov 29 $ 0.162
-37.90%
$ -- $ 287,296
Nov 22 $ 0.264
-5.64%
$ -- $ 243,432
Nov 15 $ 0.28
+42.67%
$ -- $ 300,556
Nov 8 $ 0.197
+14.39%
$ -- $ 249,282
Nov 1 $ 0.171
-1.38%
$ -- $ 202,062
Oct 25 $ 0.192
-16.11%
$ -- $ 168,199
Oct 18 $ 0.233
+11.33%
$ -- $ 216,998
Oct 11 $ 0.205
+85.70%
$ -- $ 169,186
Oct 4 $ 0.108
-9.36%
$ -- $ 1.01 million
Sep 27 $ 0.117
+47.82%
$ -- $ 1.58 million
Download