DeathRoad Token Historical Data

DRACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00118
-1.13%
$ 1.17 million $ 51,152
Apr 5, 2023 $ 0.00119
+0.23%
$ 1.19 million $ 55,021
Apr 4, 2023 $ 0.00119
-0.26%
$ 1.19 million $ 52,080
Apr 3, 2023 $ 0.00119
+0.54%
$ 1.19 million $ 56,584
Apr 1, 2023 $ 0.0012
-0.01%
$ -- $ 0
Mar 31, 2023 $ 0.0012
+0.32%
$ 1.19 million $ 0
Mar 28, 2023 $ 0.00119
-0.06%
$ -- $ 0
Mar 27, 2023 $ 0.00119
-1.95%
$ 1.18 million $ 3
Mar 26, 2023 $ 0.00121
+0.37%
$ 1.21 million $ 0.1
Mar 24, 2023 $ 0.0012
+0.23%
$ -- $ 0
Mar 23, 2023 $ 0.0012
-1.12%
$ 1.2 million $ 0
Mar 22, 2023 $ 0.00121
-1.00%
$ 1.21 million $ 6
Mar 21, 2023 $ 0.00123
-0.20%
$ 1.22 million $ 5
Mar 18, 2023 $ 0.00123
+0.35%
$ -- $ 312
Mar 17, 2023 $ 0.00123
-0.24%
$ 1.22 million $ 33,790
Mar 16, 2023 $ 0.00124
+0.51%
$ 1.23 million $ 58,927
Mar 15, 2023 $ 0.00125
+1.66%
$ 1.24 million $ 64,907
Mar 14, 2023 $ 0.00125
-0.10%
$ 1.25 million $ 67,894
Mar 13, 2023 $ 0.00123
-3.54%
$ 1.22 million $ 77,917
Mar 12, 2023 $ 0.00128
-3.89%
$ 1.28 million $ 57,701
Mar 11, 2023 $ 0.00133
-0.13%
$ 1.33 million $ 54,712
Mar 10, 2023 $ 0.00133
-0.84%
$ 1.32 million $ 76,773
Mar 9, 2023 $ 0.00134
-0.09%
$ 1.34 million $ 70,849
Mar 8, 2023 $ 0.00136
+0.46%
$ 1.35 million $ 45,849
Mar 7, 2023 $ 0.00135
-0.48%
$ 1.34 million $ 12,567
Mar 6, 2023 $ 0.00135
-0.26%
$ 1.35 million $ 70,520
Mar 5, 2023 $ 0.00135
-1.18%
$ 1.35 million $ 61,622
Mar 4, 2023 $ 0.00135
-0.78%
$ 1.35 million $ 39,862
Mar 3, 2023 $ 0.00137
-0.87%
$ 1.36 million $ 61,889
Mar 2, 2023 $ 0.00135
+0.14%
$ 1.35 million $ 35,600
Mar 1, 2023 $ 0.00138
-1.61%
$ 1.37 million $ 71,475
Feb 28, 2023 $ 0.0014
-1.63%
$ 1.39 million $ 66,019
Feb 27, 2023 $ 0.00143
-4.25%
$ 1.43 million $ 24,515
Feb 26, 2023 $ 0.00149
-0.01%
$ 1.49 million $ 60,217
Feb 25, 2023 $ 0.00149
-0.26%
$ 1.49 million $ 51,208
Feb 24, 2023 $ 0.0015
+0.20%
$ 1.49 million $ 49,819
Feb 23, 2023 $ 0.0015
-0.37%
$ 1.49 million $ 62,308
Feb 22, 2023 $ 0.0015
-1.52%
$ 1.5 million $ 71,002
Feb 21, 2023 $ 0.00151
-1.33%
$ 1.5 million $ 66,995
May 16, 2022 $ 0.00417
-0.71%
$ 4.17 million $ 173,726
May 15, 2022 $ 0.00421
-1.17%
$ 4.21 million $ 187,560
May 14, 2022 $ 0.00425
+0.00%
$ 4.25 million $ 159,157
May 13, 2022 $ 0.00427
-0.47%
$ 4.27 million $ 172,212
May 12, 2022 $ 0.00427
-14.60%
$ 4.27 million $ 191,908
May 11, 2022 $ 0.00505
-10.14%
$ 5.05 million $ 155,267
May 10, 2022 $ 0.0056
-2.10%
$ 5.6 million $ 144,769
May 9, 2022 $ 0.00577
-0.35%
$ 5.77 million $ 204,618
May 8, 2022 $ 0.00582
-3.80%
$ 5.82 million $ 199,727
May 7, 2022 $ 0.00606
+3.41%
$ 6.06 million $ 198,855
May 6, 2022 $ 0.00585
-1.68%
$ 5.85 million $ 182,038