DeathRoad Token Historical Data

DRACE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.146
-10.41%
$ 146.3 million $ 36,348
Dec 5, 2021 $ 0.162
-13.53%
$ 161.7 million $ 12,993
Dec 4, 2021 $ 0.187
-1.63%
$ 187 million $ 76,626
Dec 3, 2021 $ 0.19
-11.42%
$ 190 million $ 35,968
Dec 2, 2021 $ 0.216
-4.97%
$ 216.1 million $ 25,301
Dec 1, 2021 $ 0.226
-13.69%
$ 225.7 million $ 29,328
Nov 30, 2021 $ 0.262
+16.22%
$ 261.5 million $ 55,914
Nov 29, 2021 $ 0.225
-13.59%
$ 225 million $ 51,168
Nov 28, 2021 $ 0.264
-11.84%
$ 264.4 million $ 38,916
Nov 27, 2021 $ 0.3
+13.13%
$ 299.9 million $ 20,547
Nov 26, 2021 $ 0.265
-29.15%
$ 264.5 million $ 39,699
Nov 25, 2021 $ 0.373
+1.50%
$ 373.3 million $ 36,973
Nov 24, 2021 $ 0.371
+9.66%
$ 371.2 million $ 21,852
Nov 23, 2021 $ 0.344
+8.58%
$ 344.3 million $ 34,276
Nov 22, 2021 $ 0.317
+13.17%
$ 317.1 million $ 51,169
Nov 21, 2021 $ 0.28
+19.39%
$ 280.2 million $ 26,910
Nov 20, 2021 $ 0.237
-6.37%
$ 236.7 million $ 19,382
Nov 19, 2021 $ 0.249
+12.62%
$ 249 million $ 34,713
Nov 18, 2021 $ 0.225
-6.02%
$ 224.8 million $ 36,817
Nov 17, 2021 $ 0.239
-3.90%
$ 239.2 million $ 23,932
Nov 16, 2021 $ 0.249
+22.19%
$ 248.9 million $ 89,665
Nov 15, 2021 $ 0.202
+2.90%
$ 202.1 million $ 69,137
Nov 14, 2021 $ 0.197
-2.62%
$ 197.1 million $ 31,403
Nov 13, 2021 $ 0.203
+5.93%
$ 203.5 million $ 18,858
Nov 12, 2021 $ 0.192
-10.32%
$ 192.1 million $ 21,811
Nov 11, 2021 $ 0.214
-2.33%
$ 214.1 million $ 25,416
Nov 10, 2021 $ 0.219
-12.14%
$ 218.6 million $ 42,280
Nov 9, 2021 $ 0.234
+17.65%
$ 234 million $ 35,520
Nov 8, 2021 $ 0.2
+16.02%
$ 199.9 million $ 73,993
Nov 7, 2021 $ 0.171
+0.89%
$ 170.9 million $ 30,335
Nov 6, 2021 $ 0.171
+15.30%
$ 171.1 million $ 23,786
Nov 5, 2021 $ 0.146
-27.95%
$ 146.4 million $ 19,255
Nov 4, 2021 $ 0.202
-5.70%
$ 201.7 million $ 31,205
Nov 3, 2021 $ 0.214
+7.27%
$ 213.9 million $ 31,404
Nov 2, 2021 $ 0.202
+0.40%
$ 202 million $ 34,059
Nov 1, 2021 $ 0.198
+14.37%
$ 198.2 million $ 32,018
Oct 31, 2021 $ 0.173
-10.44%
$ 173.3 million $ 26,756
Oct 30, 2021 $ 0.192
-13.77%
$ 191.6 million $ 16,743
Oct 29, 2021 $ 0.221
-3.88%
$ 220.6 million $ 24,808
Oct 28, 2021 $ 0.23
+8.51%
$ 229.6 million $ 28,971
Oct 27, 2021 $ 0.212
+4.02%
$ 212.2 million $ 47,709
Oct 26, 2021 $ 0.203
-0.05%
$ 203.2 million $ 24,626
Oct 25, 2021 $ 0.225
-1.40%
$ 225.2 million $ 25,342
Oct 24, 2021 $ 0.233
+1.97%
$ 232.9 million $ 27,282
Oct 23, 2021 $ 0.228
-12.09%
$ 228.4 million $ 14,940
Oct 22, 2021 $ 0.266
+28.27%
$ 265.9 million $ 22,537
Oct 21, 2021 $ 0.211
+5.59%
$ 211.3 million $ 37,166
Oct 20, 2021 $ 0.198
+1.59%
$ 198.4 million $ 33,565
Oct 19, 2021 $ 0.197
-6.67%
$ 197.2 million $ 28,672
Oct 18, 2021 $ 0.207
-0.86%
$ 207.4 million $ 52,836