CipherNet Historical Data

CiNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 208,405 $ 688
May 8, 2026 $ 0.000223
-16.38%
$ 222,630 $ 3,421
May 7, 2026 $ 0.000269
-5.47%
$ -- $ 11,685
May 6, 2026 $ 0.000233
+21.23%
$ 232,626 $ 11,442
May 5, 2026 $ 0.000172
-13.14%
$ 171,650 $ 5,271
May 2, 2026 $ 0.000166
+0.00%
$ -- $ 84
Apr 29, 2026 $ 0.000185
-0.54%
$ -- $ 32
Apr 28, 2026 $ 0.000198
-1.24%
$ -- $ 325
Apr 17, 2026 $ 0.000248
+0.00%
$ 248,492 $ 1,200
Apr 16, 2026 $ 0.000262
-3.40%
$ -- $ 243
Apr 12, 2026 $ 0.000258
+0.00%
$ 258,426 $ 129
Apr 11, 2026 $ 0.00027
+0.00%
$ -- $ 303
Apr 10, 2026 $ 0.000284
+0.00%
$ -- $ 8,642
Apr 9, 2026 $ 0.000254
-0.65%
$ 253,920 $ 5,591
Apr 8, 2026 $ 0.000207
-7.68%
$ 206,642 $ 2,066
Apr 6, 2026 $ 0.000211
+0.00%
$ -- $ 1,640
Apr 5, 2026 $ 0.000224
+0.99%
$ 223,949 $ 1,300
Apr 2, 2026 $ 0.000236
+0.00%
$ -- $ 23
Mar 30, 2026 $ 0.00025
+2.11%
$ 249,584 $ 579
Mar 29, 2026 $ 0.000218
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.000231
-1.73%
$ -- $ 459
Mar 26, 2026 $ 0.000242
-17.50%
$ -- $ 8,131
Mar 24, 2026 $ 0.000297
+0.00%
$ -- $ 2,820
Mar 23, 2026 $ 0.000323
-6.42%
$ 323,146 $ 2,452
Mar 20, 2026 $ 0.000369
+0.00%
$ -- $ 1,107
Mar 19, 2026 $ 0.000341
+0.59%
$ 340,919 $ 607
Mar 16, 2026 $ 0.000387
+2.56%
$ 387,382 $ 3,437
Mar 12, 2026 $ 0.000373
+0.63%
$ -- $ 4,578
Mar 11, 2026 $ 0.000276
-2.41%
$ -- $ 4,257
Mar 10, 2026 $ 0.000286
+3.86%
$ -- $ 3,961
Mar 9, 2026 $ 0.000337
-12.25%
$ 337,321 $ 6,191
Mar 6, 2026 $ 0.000398
+3.84%
$ 398,157 $ 4,657
Mar 5, 2026 $ 0.000385
+8.37%
$ 384,687 $ 3,298
Mar 4, 2026 $ 0.000362
+0.00%
$ 362,346 $ 1,475
Mar 3, 2026 $ 0.000347
+1.97%
$ 346,580 $ 761
Feb 28, 2026 $ 0.000336
-0.25%
$ 336,145 $ 3,832
Feb 25, 2026 $ 0.000448
-2.72%
$ 448,010 $ 56,054
Feb 24, 2026 $ 0.0003
+0.00%
$ -- $ 317
Feb 23, 2026 $ 0.000354
-0.61%
$ -- $ 1,459
Feb 22, 2026 $ 0.000294
-0.75%
$ -- $ 195
Download