CipherNet Historical Data

CiNET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000258
+0.00%
$ 258,426 $ 129
Yesterday, at 7 PM $ 0.000258
+0.00%
$ 258,426 $ 129
Apr 11, 3 PM $ 0.00027
+0.00%
$ 269,682 $ 303
Apr 10, 10 AM $ 0.000284
+0.00%
$ 284,064 $ 8,642
Apr 9, 7 PM $ 0.000254
+0.00%
$ 253,920 $ 5,591
Apr 9, 4 PM $ 0.000223
+0.00%
$ 223,034 $ 5,693
Apr 9, 3 PM $ 0.000226
-11.51%
$ 226,153 $ 1,149
Apr 8, 6 PM $ 0.000207
-2.91%
$ 206,642 $ 2,066
Apr 8, 10 AM $ 0.00022
+0.00%
$ 219,650 $ 1,329
Apr 8, 7 AM $ 0.000212
-4.25%
$ 212,397 $ 623
Apr 8, 6 AM $ 0.000224
+0.00%
$ 223,822 $ 110
Apr 6, 8 AM $ 0.000211
+0.00%
$ 210,992 $ 1,640
Apr 5, 6 PM $ 0.000224
+0.99%
$ 223,949 $ 1,300
Apr 2, 3 PM $ 0.000236
+0.00%
$ 236,022 $ 23
Mar 30, 11 PM $ 0.00025
+2.11%
$ 249,584 $ 579
Mar 29, 5 PM $ 0.000218
+0.00%
$ 217,603 $ 3
Mar 27, 5 PM $ 0.000231
+0.00%
$ 230,519 $ 459
Mar 27, 4 PM $ 0.000232
-1.21%
$ 231,733 $ 385
Mar 26, 4 PM $ 0.000242
+0.01%
$ 241,994 $ 8,131
Mar 26, 10 AM $ 0.000228
+0.00%
$ 227,856 $ 7,536
Mar 26, 3 AM $ 0.000293
+0.00%
$ 293,341 $ 840
Mar 24, 4 PM $ 0.000297
+0.00%
$ 296,738 $ 2,820
Mar 23, 6 PM $ 0.000323
-1.77%
$ 323,146 $ 2,452
Mar 23, 5 PM $ 0.000345
+0.00%
$ 345,324 $ 2,083
Mar 20, 6 AM $ 0.000369
+0.00%
$ 369,231 $ 1,107
Mar 19, 7 PM $ 0.000341
+0.59%
$ 340,919 $ 607
Mar 16, 9 PM $ 0.000387
+0.00%
$ 387,382 $ 3,437
Mar 16, 8 PM $ 0.000383
+0.00%
$ 382,558 $ 3,373
Mar 16, 7 PM $ 0.00038
+0.12%
$ 380,249 $ 3,347
Mar 16, 6 PM $ 0.000379
+0.00%
$ 379,137 $ 3,296
Mar 16, 5 PM $ 0.00038
+0.51%
$ 379,624 $ 3,265
Mar 12, 4 PM $ 0.000373
+0.00%
$ 373,277 $ 4,578
Mar 12, 10 AM $ 0.00036
-2.82%
$ 360,467 $ 4,522
Mar 11, 3 AM $ 0.000276
-2.41%
$ 275,615 $ 4,257
Mar 10, 3 PM $ 0.000286
+0.31%
$ 285,944 $ 3,961
Mar 10, 2 PM $ 0.000276
+0.00%
$ 276,298 $ 3,924
Mar 10, 7 AM $ 0.000277
+2.16%
$ 277,420 $ 3,779
Mar 10, 6 AM $ 0.000272
+0.00%
$ 271,551 $ 3,588
Mar 10, 5 AM $ 0.000273
-3.38%
$ 272,759 $ 3,584
Mar 10, 4 AM $ 0.000282
-0.32%
$ 282,160 $ 3,197
Mar 10, 3 AM $ 0.000283
+0.85%
$ 283,461 $ 3,178
Mar 10, 2 AM $ 0.000281
+1.90%
$ 280,563 $ 5,069
Mar 9, 10 PM $ 0.000337
+0.23%
$ 337,321 $ 6,191
Mar 9, 9 PM $ 0.00033
+8.51%
$ 330,461 $ 6,185
Mar 9, 8 PM $ 0.000305
-1.17%
$ 304,615 $ 5,276
Mar 9, 7 PM $ 0.000307
+0.00%
$ 306,616 $ 5,296
Mar 9, 6 PM $ 0.000305
+0.47%
$ 305,163 $ 5,160
Mar 9, 5 PM $ 0.000306
+0.05%
$ 306,484 $ 5,076
Mar 9, 4 PM $ 0.000308
-4.73%
$ 307,577 $ 5,107
Mar 9, 3 PM $ 0.000323
-15.94%
$ 323,104 $ 4,730
Download