CipherNet Historical Data

CiNET
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00027
+27.82%
$ 258,426 $ 18,241
Mar 30 $ 0.000236
-3.44%
$ 223,949 $ 603
Mar 23 $ 0.000231
-33.25%
$ -- $ 13,862
Mar 16 $ 0.000369
-2.24%
$ -- $ 5,151
Mar 9 $ 0.000373
-2.89%
$ -- $ 18,987
Mar 2 $ 0.000398
+17.14%
$ -- $ 10,191
Feb 23 $ 0.000336
-5.52%
$ -- $ 61,662
Download