CipherNet Historical Data

CiNET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000398
-0.08%
$ 398,157 $ 4,657
Mar 6, 8 PM $ 0.000429
+0.00%
$ 429,028 $ 4,069
Mar 6, 12 PM $ 0.000446
+0.00%
$ 445,528 $ 3,881
Mar 6, 11 AM $ 0.000448
-0.28%
$ 447,919 $ 3,881
Mar 6, 10 AM $ 0.000447
+10.87%
$ 446,837 $ 3,881
Mar 6, 12 AM $ 0.000383
+0.00%
$ 383,450 $ 3,328
Mar 5, 11 PM $ 0.000385
+0.00%
$ 384,687 $ 3,298
Mar 5, 9 PM $ 0.000417
+3.75%
$ 416,867 $ 2,267
Mar 5, 7 PM $ 0.000355
+0.00%
$ 354,972 $ 120
Mar 4, 10 PM $ 0.000362
+0.00%
$ 362,346 $ 1,475
Mar 3, 10 PM $ 0.000347
+1.97%
$ 346,580 $ 761
Feb 28, 7 PM $ 0.000336
-5.56%
$ 336,145 $ 3,832
Feb 28, 4 PM $ 0.000358
-1.16%
$ 357,935 $ 2,909
Feb 28, 3 PM $ 0.000358
+6.64%
$ 357,750 $ 2,665
Feb 28, 2 PM $ 0.000335
+0.00%
$ 335,474 $ 2,468
Feb 28, 12 PM $ 0.000295
-12.40%
$ 295,213 $ 428
Feb 25, 11 PM $ 0.000448
+0.00%
$ 448,010 $ 56,054
Feb 25, 10 PM $ 0.000448
-1.11%
$ 447,716 $ 56,665
Feb 25, 9 PM $ 0.000453
+0.40%
$ 452,708 $ 40,064
Feb 25, 8 PM $ 0.000451
+0.53%
$ 451,284 $ 21,929
Feb 25, 6 PM $ 0.000461
+0.00%
$ 460,546 $ 3,967
Feb 24, 2 PM $ 0.0003
+0.00%
$ 300,235 $ 317
Feb 23, 10 AM $ 0.000354
-0.48%
$ 353,602 $ 1,459
Feb 23, 2 AM $ 0.000356
+0.00%
$ 355,766 $ 2,812
Feb 22, 4 PM $ 0.000294
-0.75%
$ 294,183 $ 195
Download