Scrat Historical Data

SCRAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000681
+5.99%
$ -- $ 3,123
Feb 2026 $ 0.000595
-14.71%
$ -- $ 853,767
Jan 2026 $ 0.000835
+0.00%
$ -- $ 0
Aug 2025 $ 0.00143
+15.85%
$ -- $ 126
Jul 2025 $ 0.00133
+24.20%
$ -- $ 33,436
May 2025 $ 0.00119
+22.06%
$ -- $ 99
Apr 2025 $ 0.000991
+37.30%
$ -- $ 103
Mar 2025 $ 0.000871
-20.05%
$ -- $ 220
Feb 2025 $ 0.00105
-29.10%
$ -- $ 176
Jan 2025 $ 0.00171
-5.18%
$ -- $ 1,895
Nov 2024 $ 0.00318
+108.87%
$ -- $ 1,863
Oct 2024 $ 0.00165
+22.22%
$ 150,112 $ 33,436
Sep 2024 $ 0.0009
-32.68%
$ -- $ 23,948
Aug 2024 $ 0.00134
-29.86%
$ 133,679 $ 18,071
Jul 2024 $ 0.00191
-99.64%
$ 190,822 $ 54.7 million
Jun 2024 $ 0.537
-10.93%
$ 53.75 million $ 13.78 million
Download