Scrat Historical Data

SCRAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000523
-2.21%
$-- $0
Jun 2026 $0.000468
+0.28%
$-- $2
Apr 2026 $0.000593
+5.33%
$-- $1,165
Mar 2026 $0.000681
+5.99%
$-- $3,123
Feb 2026 $0.000595
-14.71%
$-- $853,767
Jan 2026 $0.000835
+0.00%
$-- $0
Aug 2025 $0.00143
+15.85%
$-- $126
Jul 2025 $0.00133
+24.20%
$-- $33,436
May 2025 $0.00119
+22.06%
$-- $99
Apr 2025 $0.000991
+37.30%
$-- $103
Mar 2025 $0.000871
-20.05%
$-- $220
Feb 2025 $0.00105
-29.10%
$-- $176
Jan 2025 $0.00171
-5.18%
$-- $1,895
Nov 2024 $0.00318
+108.87%
$-- $1,863
Oct 2024 $0.00165
+22.22%
$150,112 $33,436
Sep 2024 $0.0009
-32.68%
$-- $23,948
Aug 2024 $0.00134
-29.86%
$133,679 $18,071
Jul 2024 $0.00191
-99.64%
$190,822 $54.7 million
Jun 2024 $0.537
-10.93%
$53.75 million $13.78 million
Download