Scrat Historical Data

SCRAT
Download
Date Close Price change Market cap Trading volume
Today $0.000688
+2.43%
$68,806 $142
Yesterday $0.000653
+2.27%
$65,281 $10
Aug 23, 2026 $0.000645
+1.72%
$-- $14
Aug 22, 2026 $0.000638
+0.49%
$63,810 $19
Aug 21, 2026 $0.000637
+5.69%
$63,696 $19
Aug 20, 2026 $0.000589
-0.31%
$-- $4
Aug 19, 2026 $0.000548
+3.39%
$-- $0
Aug 9, 2026 $0.000509
+0.00%
$-- $0
Aug 3, 2026 $0.000501
+0.00%
$-- $0.01
Jul 14, 2026 $0.000523
+0.00%
$-- $0.01
Jul 13, 2026 $0.000524
+0.00%
$-- $0.01
Jul 11, 2026 $0.000534
+0.00%
$-- $0
Jun 26, 2026 $0.000468
+0.28%
$-- $1
Apr 8, 2026 $0.000593
-1.45%
$-- $137
Apr 7, 2026 $0.000601
+6.67%
$60,067 $1,028
Mar 17, 2026 $0.000681
+0.00%
$-- $716
Mar 4, 2026 $0.00067
-2.02%
$-- $58
Mar 3, 2026 $0.000632
-0.66%
$63,182 $147
Mar 2, 2026 $0.000643
+0.00%
$64,261 $2,202
Feb 28, 2026 $0.000595
+0.00%
$-- $241
Feb 26, 2026 $0.000685
+0.28%
$-- $1,739
Feb 25, 2026 $0.000691
+7.80%
$69,102 $2,562
Feb 24, 2026 $0.000612
-0.54%
$61,219 $1,408
Feb 23, 2026 $0.000619
-12.62%
$61,909 $6,602
Feb 22, 2026 $0.00071
-26.04%
$71,009 $104,763
Feb 21, 2026 $0.000991
+72.01%
$99,065 $736,439
Feb 3, 2026 $0.000678
-2.86%
$-- $12
Jan 27, 2026 $0.000835
+0.00%
$-- $0
Aug 14, 2025 $0.00143
+0.00%
$-- $48
Aug 13, 2025 $0.00135
+3.35%
$-- $31
Aug 12, 2025 $0.00132
+9.27%
$127,172 $11
Aug 11, 2025 $0.00121
-1.81%
$127,978 $36
Jul 28, 2025 $0.00133
+0.00%
$-- $16
Jul 21, 2025 $0.00132
+0.00%
$-- $28
Jul 13, 2025 $0.00112
+0.00%
$-- $1,173
Jul 11, 2025 $0.00116
+2.55%
$-- $453
Jul 8, 2025 $0.0011
+0.00%
$-- $3,390
Jul 7, 2025 $0.00114
-1.59%
$114,390 $6,410
Jul 6, 2025 $0.00116
+7.79%
$115,724 $21,966
May 12, 2025 $0.00119
+0.00%
$-- $54
May 5, 2025 $0.000973
+0.00%
$-- $44
Apr 28, 2025 $0.000991
+0.00%
$-- $45
Apr 21, 2025 $0.000941
+0.00%
$-- $43
Apr 14, 2025 $0.000883
+0.00%
$-- $14
Apr 7, 2025 $0.000722
+0.00%
$-- $1
Mar 31, 2025 $0.000871
+0.00%
$-- $5
Mar 24, 2025 $0.00098
+0.00%
$-- $96
Mar 10, 2025 $0.000843
+0.00%
$-- $112
Mar 3, 2025 $0.00109
+0.00%
$-- $6
Feb 24, 2025 $0.00105
+0.00%
$-- $61
Download