Coinranking
Scrat Historical Data
SCRAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.000774 | +0.01% | ||
| Yesterday | $0.000808 | -0.26% | ||
| Oct 3, 2026 | $0.0008 | +0.00% | ||
| Oct 2, 2026 | $0.000803 | +0.00% | ||
| Sep 29, 2026 | $0.000795 | +0.00% | ||
| Sep 28, 2026 | $0.000807 | -0.24% | ||
| Sep 27, 2026 | $0.000838 | +0.11% | ||
| Sep 26, 2026 | $0.000811 | +0.00% | ||
| Sep 25, 2026 | $0.000814 | +1.60% | ||
| Sep 23, 2026 | $0.000791 | -0.61% | ||
| Sep 22, 2026 | $0.000784 | +0.00% | ||
| Sep 21, 2026 | $0.000792 | -0.80% | ||
| Sep 20, 2026 | $0.00073 | +0.00% | ||
| Sep 19, 2026 | $0.000748 | -2.50% | ||
| Sep 18, 2026 | $0.000759 | +7.35% | ||
| Sep 17, 2026 | $0.000686 | +0.34% | ||
| Sep 16, 2026 | $0.000656 | -0.05% | ||
| Sep 15, 2026 | $0.000681 | -0.44% | ||
| Sep 13, 2026 | $0.00068 | -1.03% | ||
| Sep 11, 2026 | $0.000671 | +0.00% | ||
| Sep 10, 2026 | $0.000672 | -1.73% | ||
| Sep 8, 2026 | $0.000697 | +0.00% | ||
| Sep 7, 2026 | $0.0007 | -1.37% | ||
| Sep 6, 2026 | $0.000719 | +2.49% | ||
| Sep 4, 2026 | $0.000681 | -3.02% | ||
| Sep 2, 2026 | $0.000662 | +0.42% | ||
| Sep 1, 2026 | $0.000673 | -3.71% | ||
| Aug 31, 2026 | $0.000697 | +0.83% | ||
| Aug 30, 2026 | $0.000715 | -0.99% | ||
| Aug 29, 2026 | $0.00071 | +0.00% | ||
| Aug 28, 2026 | $0.0007 | -1.93% | ||
| Aug 27, 2026 | $0.000728 | +1.41% | ||
| Aug 25, 2026 | $0.000688 | +0.53% | ||
| Aug 24, 2026 | $0.000653 | +2.27% | ||
| Aug 23, 2026 | $0.000645 | +1.72% | ||
| Aug 22, 2026 | $0.000638 | +0.49% | ||
| Aug 21, 2026 | $0.000637 | +5.69% | ||
| Aug 20, 2026 | $0.000589 | -0.31% | ||
| Aug 19, 2026 | $0.000548 | +3.39% | ||
| Aug 9, 2026 | $0.000509 | +0.00% | ||
| Aug 3, 2026 | $0.000501 | +0.00% | ||
| Jul 14, 2026 | $0.000523 | +0.00% | ||
| Jul 13, 2026 | $0.000524 | +0.00% | ||
| Jul 11, 2026 | $0.000534 | +0.00% | ||
| Jun 26, 2026 | $0.000468 | +0.28% | ||
| Apr 8, 2026 | $0.000593 | -1.45% | ||
| Apr 7, 2026 | $0.000601 | +6.67% | ||
| Mar 17, 2026 | $0.000681 | +0.00% | ||
| Mar 4, 2026 | $0.00067 | -2.02% | ||
| Mar 3, 2026 | $0.000632 | -0.66% | ||
Previous Next