Scrat Historical Data

SCRAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000593
+5.33%
$ -- $ 1,165
Mar 16 $ 0.000681
+0.00%
$ -- $ 716
Mar 2 $ 0.00067
+4.20%
$ -- $ 2,407
Feb 23 $ 0.000595
-15.98%
$ -- $ 12,553
Feb 16 $ 0.000991
+72.01%
$ 71,009 $ 736,439
Feb 2 $ 0.000678
-2.86%
$ -- $ 12
Jan 26 $ 0.000835
+0.00%
$ -- $ 0
Aug 11 $ 0.00143
+15.85%
$ -- $ 126
Jul 28 $ 0.00133
+0.00%
$ -- $ 16
Jul 21 $ 0.00132
+0.00%
$ -- $ 28
Jul 7 $ 0.00116
+0.02%
$ -- $ 10,253
May 12 $ 0.00119
+0.00%
$ -- $ 54
May 5 $ 0.000973
+0.00%
$ -- $ 44
Apr 28 $ 0.000991
+0.00%
$ -- $ 45
Apr 21 $ 0.000941
+0.00%
$ -- $ 43
Apr 14 $ 0.000883
+0.00%
$ -- $ 14
Apr 7 $ 0.000722
+0.00%
$ -- $ 1
Mar 31 $ 0.000871
+0.00%
$ -- $ 5
Mar 24 $ 0.00098
+0.00%
$ -- $ 96
Mar 10 $ 0.000843
+0.00%
$ -- $ 112
Mar 3 $ 0.00109
+0.00%
$ -- $ 6
Feb 24 $ 0.00105
+0.00%
$ -- $ 61
Feb 17 $ 0.00128
+0.00%
$ -- $ 14
Feb 10 $ 0.00143
+0.00%
$ -- $ 14
Feb 3 $ 0.00148
+0.00%
$ -- $ 88
Jan 27 $ 0.00171
+0.00%
$ -- $ 28
Jan 20 $ 0.00186
-4.21%
$ -- $ 227
Jan 13 $ 0.00246
+13.23%
$ -- $ 102
Jan 6 $ 0.00202
+12.16%
$ 211,764 $ 851
Oct 28 $ 0.00318
+95.83%
$ -- $ 2,164
Oct 21 $ 0.0008
-51.19%
$ 80,000 $ 1,363
Oct 14 $ 0.00161
+16.67%
$ 161,358 $ 9,283
Oct 7 $ 0.00132
+9.91%
$ 138,364 $ 14,348
Sep 30 $ 0.00117
+29.93%
$ -- $ 2,615
Sep 23 $ 0.00137
+10.39%
$ 90,000 $ 656
Sep 16 $ 0.00125
+5.29%
$ 124,112 $ 5,817
Sep 9 $ 0.00124
-4.88%
$ 118,314 $ 12,161
Sep 2 $ 0.00126
-1.86%
$ -- $ 4,560
Aug 26 $ 0.00131
-21.42%
$ 130,893 $ 1,305
Aug 19 $ 0.00171
-28.64%
$ 168,565 $ 2,152
Aug 12 $ 0.00146
-2.73%
$ 240,000 $ 3,189
Aug 5 $ 0.0017
+13.17%
$ 150,482 $ 7,759
Jul 29 $ 0.00154
-26.87%
$ 150,211 $ 1.15 million
Jul 22 $ 0.0022
-49.99%
$ 210,009 $ 4.86 million
Jul 15 $ 0.0055
-76.29%
$ 439,892 $ 5.5 million
Jul 8 $ 0.0223
-58.76%
$ 2.32 million $ 7.99 million
Jul 1 $ 0.0732
-86.35%
$ 5.42 million $ 29.26 million
Jun 24 $ 0.828
+37.20%
$ 53.75 million $ 9.52 million
Download