Scrat Historical Data

SCRAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00135
+5.02%
$134,585 $74
Sep 25, 2024 $0.00128
-2.71%
$128,097 $122
Sep 23, 2024 $0.00122
-1.32%
$-- $34
Sep 22, 2024 $0.00124
-3.65%
$124,112 $43
Sep 21, 2024 $0.00125
-0.76%
$-- $25
Sep 20, 2024 $0.00125
-3.69%
$125,492 $1,262
Sep 19, 2024 $0.0013
-23.35%
$130,307 $2,763
Sep 18, 2024 $0.0017
+37.70%
$170,000 $0
Sep 17, 2024 $0.00123
-1.14%
$123,309 $1,661
Sep 16, 2024 $0.00118
-0.26%
$118,075 $105
Sep 15, 2024 $0.00118
-4.37%
$118,314 $534
Sep 14, 2024 $0.00124
+0.11%
$123,656 $2,632
Sep 13, 2024 $0.00123
+3.43%
$123,354 $2,960
Sep 10, 2024 $0.00125
-0.06%
$-- $2,597
Sep 9, 2024 $0.00125
-3.69%
$125,197 $3,972
Sep 8, 2024 $0.0013
+3.12%
$-- $4
Sep 7, 2024 $0.00126
+4.61%
$125,985 $116
Sep 6, 2024 $0.0012
-8.25%
$120,401 $2,492
Sep 5, 2024 $0.00131
-2.08%
$131,234 $318
Sep 4, 2024 $0.00132
+2.34%
$-- $24
Sep 3, 2024 $0.00129
-2.07%
$129,000 $1,052
Sep 2, 2024 $0.00131
+2.37%
$131,425 $557
Sep 1, 2024 $0.00131
-2.10%
$130,893 $173
Aug 31, 2024 $0.00134
-2.53%
$133,679 $354
Aug 30, 2024 $0.00137
+3.06%
$137,199 $31
Aug 29, 2024 $0.00145
+1.11%
$-- $39
Aug 28, 2024 $0.00144
-2.62%
$144,082 $39
Aug 27, 2024 $0.00163
-1.53%
$163,315 $624
Aug 26, 2024 $0.00166
-0.47%
$165,791 $45
Aug 25, 2024 $0.00169
-1.90%
$168,565 $410
Aug 24, 2024 $0.00171
+6.38%
$171,265 $1,787
Aug 23, 2024 $0.00161
+10.92%
$160,624 $18
Aug 22, 2024 $0.00145
+1.16%
$144,573 $52
Aug 21, 2024 $0.00143
-4.36%
$142,914 $125
Aug 20, 2024 $0.00149
-42.53%
$149,410 $146
Aug 19, 2024 $0.0026
+8.33%
$260,000 $24
Aug 18, 2024 $0.0024
+0.00%
$240,000 $1
Aug 17, 2024 $0.00146
+1.77%
$146,370 $16
Aug 16, 2024 $0.00144
-5.00%
$143,871 $1,528
Aug 15, 2024 $0.00152
-3.66%
$151,609 $94
Aug 14, 2024 $0.00157
+4.91%
$157,362 $561
Aug 13, 2024 $0.0015
-0.66%
$150,000 $32
Aug 12, 2024 $0.00151
+0.35%
$151,005 $957
Aug 11, 2024 $0.0015
-11.48%
$150,482 $540
Aug 10, 2024 $0.0017
+0.71%
$170,000 $78
Aug 9, 2024 $0.00169
-3.10%
$168,704 $134
Aug 8, 2024 $0.00174
+9.80%
$174,094 $285
Aug 7, 2024 $0.00159
+0.85%
$158,948 $335
Aug 6, 2024 $0.00158
+6.20%
$157,612 $5,357
Aug 5, 2024 $0.00148
-1.19%
$148,418 $1,569