Coinranking
Scrat Historical Data
SCRAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $0.0015 | -1.93% | ||
| Aug 3, 2024 | $0.00154 | -5.40% | ||
| Aug 2, 2024 | $0.00162 | -11.11% | ||
| Aug 1, 2024 | $0.00182 | -4.53% | ||
| Jul 31, 2024 | $0.00191 | +0.42% | ||
| Jul 30, 2024 | $0.0019 | -9.50% | ||
| Jul 29, 2024 | $0.0021 | -0.01% | ||
| Jul 28, 2024 | $0.0021 | -4.53% | ||
| Jul 27, 2024 | $0.0022 | -8.33% | ||
| Jul 26, 2024 | $0.0024 | +9.10% | ||
| Jul 25, 2024 | $0.0022 | +0.02% | ||
| Jul 24, 2024 | $0.0022 | -15.48% | ||
| Jul 23, 2024 | $0.0026 | +36.69% | ||
| Jul 22, 2024 | $0.0019 | -56.81% | ||
| Jul 21, 2024 | $0.0044 | -20.03% | ||
| Jul 20, 2024 | $0.0055 | -57.68% | ||
| Jul 19, 2024 | $0.013 | -44.70% | ||
| Jul 18, 2024 | $0.0233 | +0.34% | ||
| Jul 17, 2024 | $0.0232 | -7.14% | ||
| Jul 16, 2024 | $0.025 | -3.14% | ||
| Jul 15, 2024 | $0.0258 | +11.26% | ||
| Jul 14, 2024 | $0.0232 | +3.86% | ||
| Jul 13, 2024 | $0.0223 | -4.56% | ||
| Jul 12, 2024 | $0.0234 | -10.54% | ||
| Jul 11, 2024 | $0.0262 | -16.59% | ||
| Jul 10, 2024 | $0.0314 | -14.18% | ||
| Jul 9, 2024 | $0.0368 | -13.33% | ||
| Jul 8, 2024 | $0.0425 | -21.64% | ||
| Jul 7, 2024 | $0.0542 | -25.99% | ||
| Jul 6, 2024 | $0.0732 | -35.00% | ||
| Jul 5, 2024 | $0.113 | -28.59% | ||
| Jul 4, 2024 | $0.159 | -54.86% | ||
| Jul 3, 2024 | $0.351 | -25.90% | ||
| Jul 2, 2024 | $0.474 | +11.02% | ||
| Jul 1, 2024 | $0.434 | -19.16% | ||
| Jun 30, 2024 | $0.537 | -29.14% | ||
| Jun 29, 2024 | $0.828 | +5.44% | ||
| Jun 28, 2024 | $0.781 | -10.07% | ||
| Jun 27, 2024 | $0.868 | +8.39% | ||
| Jun 26, 2024 | $0.798 | -2.97% | ||
| Jun 25, 2024 | $0.822 | +36.15% | ||