Scrat Historical Data

SCRAT Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 23, 12 AM	$0.000681	-3.94%	$68,061	$101,846
Feb 22, 11 PM	$0.00071	+1.85%	$71,009	$104,763
Feb 22, 10 PM	$0.000688	+0.20%	$68,823	$110,174
Feb 22, 9 PM	$0.000688	-0.08%	$68,801	$122,131
Feb 22, 8 PM	$0.000693	-0.30%	$69,277	$316,770
Feb 22, 7 PM	$0.000695	-0.59%	$69,478	$374,010
Feb 22, 6 PM	$0.00071	-0.53%	$70,958	$397,619
Feb 22, 5 PM	$0.000713	-0.41%	$71,315	$459,252
Feb 22, 4 PM	$0.000718	-2.19%	$71,760	$616,995
Feb 22, 3 PM	$0.000734	+0.01%	$73,365	$822,421
Feb 22, 2 PM	$0.000738	-2.43%	$73,736	$822,476
Feb 22, 1 PM	$0.000755	-3.01%	$75,485	$824,657
Feb 22, 12 PM	$0.000779	-4.61%	$77,924	$828,037
Feb 22, 11 AM	$0.000814	-0.52%	$81,358	$830,638
Feb 22, 5 AM	$0.00124	-1.75%	$124,027	$802,606
Feb 22, 4 AM	$0.00127	-8.36%	$127,183	$802,400
Feb 22, 3 AM	$0.00142	+46.21%	$142,133	$783,195
Feb 22, 2 AM	$0.000987	+14.25%	$98,697	$743,728
Feb 22, 1 AM	$0.000869	+0.04%	$86,885	$741,808
Feb 22, 12 AM	$0.000868	-9.61%	$86,783	$736,534
Feb 21, 11 PM	$0.000991	+1.04%	$99,065	$736,439
Feb 21, 10 PM	$0.000978	-7.30%	$97,796	$732,931
Feb 21, 4 PM	$0.000589	-0.33%	$58,852	$12
Feb 21, 1 AM	$0.000576	+0.00%	$57,591	$7
Feb 3, 5 PM	$0.000678	+0.00%	$67,792	$12
Feb 3, 3 PM	$0.000683	+0.00%	$68,297	$12
Feb 3, 12 PM	$0.000697	+0.00%	$69,692	$12
Feb 3, 10 AM	$0.000698	+0.00%	$69,791	$11

Download