Scrat Historical Data

SCRAT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000593
-1.45%
$ -- $ 137
Apr 7, 2026 $ 0.000601
+6.67%
$ 60,067 $ 1,028
Mar 17, 2026 $ 0.000681
+0.00%
$ -- $ 716
Mar 4, 2026 $ 0.00067
-2.02%
$ -- $ 58
Mar 3, 2026 $ 0.000632
-0.66%
$ 63,182 $ 147
Mar 2, 2026 $ 0.000643
+0.00%
$ 64,261 $ 2,202
Feb 28, 2026 $ 0.000595
+0.00%
$ -- $ 241
Feb 26, 2026 $ 0.000685
+0.28%
$ -- $ 1,739
Feb 25, 2026 $ 0.000691
+7.80%
$ 69,102 $ 2,562
Feb 24, 2026 $ 0.000612
-0.54%
$ 61,219 $ 1,408
Feb 23, 2026 $ 0.000619
-12.62%
$ 61,909 $ 6,602
Feb 22, 2026 $ 0.00071
-26.04%
$ 71,009 $ 104,763
Feb 21, 2026 $ 0.000991
+72.01%
$ 99,065 $ 736,439
Feb 3, 2026 $ 0.000678
-2.86%
$ -- $ 12
Jan 27, 2026 $ 0.000835
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.00143
+0.00%
$ -- $ 48
Aug 13, 2025 $ 0.00135
+3.35%
$ -- $ 31
Aug 12, 2025 $ 0.00132
+9.27%
$ 127,172 $ 11
Aug 11, 2025 $ 0.00121
-1.81%
$ 127,978 $ 36
Jul 28, 2025 $ 0.00133
+0.00%
$ -- $ 16
Jul 21, 2025 $ 0.00132
+0.00%
$ -- $ 28
Jul 13, 2025 $ 0.00112
+0.00%
$ -- $ 1,173
Jul 11, 2025 $ 0.00116
+2.55%
$ -- $ 453
Jul 8, 2025 $ 0.0011
+0.00%
$ -- $ 3,390
Jul 7, 2025 $ 0.00114
-1.59%
$ 114,390 $ 6,410
Jul 6, 2025 $ 0.00116
+7.79%
$ 115,724 $ 21,966
May 12, 2025 $ 0.00119
+0.00%
$ -- $ 54
May 5, 2025 $ 0.000973
+0.00%
$ -- $ 44
Apr 28, 2025 $ 0.000991
+0.00%
$ -- $ 45
Apr 21, 2025 $ 0.000941
+0.00%
$ -- $ 43
Apr 14, 2025 $ 0.000883
+0.00%
$ -- $ 14
Apr 7, 2025 $ 0.000722
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000871
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.00098
+0.00%
$ -- $ 96
Mar 10, 2025 $ 0.000843
+0.00%
$ -- $ 112
Mar 3, 2025 $ 0.00109
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.00105
+0.00%
$ -- $ 61
Feb 17, 2025 $ 0.00128
+0.00%
$ -- $ 14
Feb 10, 2025 $ 0.00143
+0.00%
$ -- $ 14
Feb 3, 2025 $ 0.00148
+0.00%
$ -- $ 88
Jan 27, 2025 $ 0.00171
+0.00%
$ -- $ 28
Jan 26, 2025 $ 0.00186
+0.00%
$ -- $ 330
Jan 25, 2025 $ 0.00186
+0.00%
$ -- $ 180
Jan 24, 2025 $ 0.00194
+0.00%
$ -- $ 48
Jan 14, 2025 $ 0.00246
-0.55%
$ -- $ 1
Jan 13, 2025 $ 0.00229
+5.53%
$ 228,781 $ 100
Jan 12, 2025 $ 0.00212
+3.20%
$ 211,764 $ 357
Jan 11, 2025 $ 0.00202
+28.54%
$ 201,771 $ 551
Jan 10, 2025 $ 0.00165
-2.21%
$ 164,806 $ 165
Jan 9, 2025 $ 0.0018
+10.28%
$ 180,315 $ 119
Download