Scrat Historical Data

SCRAT
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000593
+0.26%
$ 59,313 $ 137
Apr 8, 3 AM $ 0.000591
-0.08%
$ 59,092 $ 1,092
Apr 8, 2 AM $ 0.000594
+0.52%
$ 59,353 $ 1,152
Apr 8, 1 AM $ 0.000593
-0.15%
$ 59,244 $ 1,149
Apr 8, 12 AM $ 0.000598
-0.58%
$ 59,834 $ 1,152
Apr 7, 11 PM $ 0.000601
+1.76%
$ 60,067 $ 1,028
Apr 7, 10 PM $ 0.000586
+0.80%
$ 58,587 $ 1,008
Apr 7, 9 PM $ 0.000583
+0.92%
$ 58,330 $ 993
Apr 7, 8 PM $ 0.000576
+1.03%
$ 57,579 $ 987
Apr 7, 7 PM $ 0.000564
+0.67%
$ 56,422 $ 975
Apr 7, 6 PM $ 0.000562
-0.13%
$ 56,217 $ 959
Apr 7, 5 PM $ 0.000555
-0.07%
$ 55,475 $ 963
Apr 7, 4 PM $ 0.000554
-0.01%
$ 55,385 $ 949
Apr 7, 3 PM $ 0.000553
-0.15%
$ 55,254 $ 947
Apr 7, 2 PM $ 0.000552
-0.61%
$ 55,233 $ 946
Apr 7, 1 PM $ 0.000556
+0.21%
$ 55,627 $ 950
Apr 7, 12 PM $ 0.000556
-0.34%
$ 55,541 $ 949
Apr 7, 11 AM $ 0.000558
-0.29%
$ 55,795 $ 953
Apr 7, 10 AM $ 0.000563
-0.58%
$ 56,263 $ 957
Apr 7, 9 AM $ 0.000565
+0.35%
$ 56,519 $ 968
Apr 7, 8 AM $ 0.000563
+0.00%
$ 56,310 $ 963
Mar 17, 5 PM $ 0.000681
+0.00%
$ 68,109 $ 716
Mar 4, 4 PM $ 0.00067
-2.02%
$ -- $ 58
Mar 3, 7 PM $ 0.000632
+0.00%
$ 63,182 $ 147
Mar 3, 6 PM $ 0.000628
+0.81%
$ 62,776 $ 830
Mar 3, 5 PM $ 0.000623
-0.76%
$ 62,269 $ 2,267
Mar 3, 4 PM $ 0.000628
+1.43%
$ 62,781 $ 2,313
Mar 3, 3 PM $ 0.000619
+0.84%
$ 61,896 $ 2,258
Mar 3, 2 PM $ 0.000617
+0.00%
$ 61,692 $ 2,251
Mar 3, 1 PM $ 0.000617
-0.34%
$ 61,728 $ 2,252
Mar 3, 12 PM $ 0.00062
+0.18%
$ 62,007 $ 2,249
Mar 3, 11 AM $ 0.000616
-0.16%
$ 61,558 $ 2,233
Mar 3, 10 AM $ 0.000615
-0.25%
$ 61,529 $ 2,232
Mar 3, 9 AM $ 0.000619
-0.38%
$ 61,904 $ 2,246
Mar 3, 8 AM $ 0.000627
-0.80%
$ 62,640 $ 2,254
Mar 3, 7 AM $ 0.000632
+0.16%
$ 63,143 $ 2,278
Mar 3, 6 AM $ 0.000632
-0.37%
$ 63,215 $ 2,275
Mar 3, 5 AM $ 0.000632
+0.03%
$ 63,216 $ 2,292
Mar 3, 4 AM $ 0.000634
-0.04%
$ 63,397 $ 2,294
Mar 3, 3 AM $ 0.000634
+0.68%
$ 63,432 $ 2,302
Mar 3, 2 AM $ 0.000629
-1.03%
$ 62,886 $ 2,180
Mar 3, 1 AM $ 0.000636
+0.02%
$ 63,625 $ 2,199
Mar 3, 12 AM $ 0.000636
-0.08%
$ 63,555 $ 2,204
Mar 2, 11 PM $ 0.000643
+0.00%
$ 64,261 $ 2,202
Feb 28, 1 PM $ 0.000595
+0.00%
$ 59,528 $ 241
Feb 26, 1 AM $ 0.000685
-0.42%
$ 68,464 $ 1,739
Feb 26, 12 AM $ 0.000683
+0.01%
$ 68,283 $ 2,409
Feb 25, 11 PM $ 0.000691
-0.90%
$ 69,102 $ 2,562
Feb 25, 10 PM $ 0.000696
+0.37%
$ 69,597 $ 2,745
Feb 25, 9 PM $ 0.000694
+0.34%
$ 69,340 $ 2,900
Download