Scrat Historical Data

SCRAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000688
+2.43%
$68,806 $142
Today, at 3 AM $0.000688
+2.43%
$68,806 $142
Today, at 12 AM $0.000691
+0.87%
$69,041 $77
Yesterday, at 9 PM $0.000653
+0.00%
$-- $10
Yesterday, at 8 PM $0.00065
-0.29%
$64,935 $5
Yesterday, at 4 AM $0.000635
+0.00%
$63,437 $13
Yesterday, at 12 AM $0.000639
+0.00%
$63,833 $13
Aug 23, 5 PM $0.000645
+0.00%
$64,501 $14
Aug 23, 3 PM $0.000647
+0.00%
$64,674 $6
Aug 23, 10 AM $0.000634
+0.00%
$63,408 $5
Aug 22, 6 PM $0.000638
+0.00%
$63,810 $19
Aug 22, 2 PM $0.000636
+0.00%
$63,573 $30
Aug 22, 11 AM $0.000628
-0.02%
$62,764 $29
Aug 22, 9 AM $0.000653
+0.00%
$65,269 $0
Aug 22, 4 AM $0.00067
+2.38%
$67,016 $28
Aug 22, 2 AM $0.000647
+0.00%
$64,665 $23
Aug 22, 1 AM $0.000634
-0.25%
$63,336 $19
Aug 21, 11 PM $0.000637
+3.40%
$63,696 $19
Aug 21, 8 PM $0.000621
+0.00%
$62,117 $15
Aug 21, 6 PM $0.000618
-0.63%
$61,764 $5
Aug 21, 2 PM $0.000621
+0.00%
$62,093 $4
Aug 21, 8 AM $0.000627
+4.67%
$62,708 $8
Aug 21, 7 AM $0.000613
+2.93%
$61,261 $7
Aug 21, 5 AM $0.000605
+2.86%
$60,501 $7
Aug 21, 1 AM $0.000603
+0.00%
$60,266 $4
Aug 20, 4 PM $0.000589
-0.02%
$58,841 $4
Aug 20, 2 PM $0.000585
-0.01%
$58,470 $15
Aug 20, 11 AM $0.00059
+0.00%
$59,024 $11
Aug 19, 3 PM $0.000548
+2.97%
$54,771 $0
Aug 19, 2 PM $0.000532
+0.01%
$53,167 $0
Aug 19, 1 PM $0.000531
+0.22%
$53,090 $0
Aug 9, 8 AM $0.000509
+0.00%
$50,850 $0
Aug 3, 8 AM $0.000501
+0.00%
$-- $0.01
Jul 14, 3 AM $0.000523
+0.00%
$52,252 $0.01
Jul 13, 3 PM $0.000524
+0.00%
$52,344 $0.01
Jul 11, 1 AM $0.000534
+0.00%
$53,431 $0
Jun 26, 5 AM $0.000468
+0.28%
$-- $1
Apr 8, 4 AM $0.000593
+0.26%
$59,313 $137
Apr 8, 3 AM $0.000591
-0.08%
$59,092 $1,092
Apr 8, 2 AM $0.000594
+0.52%
$59,353 $1,152
Apr 8, 1 AM $0.000593
-0.15%
$59,244 $1,149
Apr 8, 12 AM $0.000598
-0.58%
$59,834 $1,152
Apr 7, 11 PM $0.000601
+1.76%
$60,067 $1,028
Apr 7, 10 PM $0.000586
+0.80%
$58,587 $1,008
Apr 7, 9 PM $0.000583
+0.92%
$58,330 $993
Apr 7, 8 PM $0.000576
+1.03%
$57,579 $987
Apr 7, 7 PM $0.000564
+0.67%
$56,422 $975
Apr 7, 6 PM $0.000562
-0.13%
$56,217 $959
Apr 7, 5 PM $0.000555
-0.07%
$55,475 $963
Apr 7, 4 PM $0.000554
-0.01%
$55,385 $949
Download