Scrat Historical Data

SCRAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000638
+20.46%
$-- $44
Aug 3 $0.000509
+1.50%
$-- $0.01
Jul 13 $0.000523
-0.18%
$-- $0
Jul 6 $0.000534
+0.00%
$-- $0.01
Jun 22 $0.000468
+0.28%
$-- $2
Apr 6 $0.000593
+5.33%
$-- $1,165
Mar 16 $0.000681
+0.00%
$-- $716
Mar 2 $0.00067
+4.20%
$-- $2,407
Feb 23 $0.000595
-15.98%
$-- $12,553
Feb 16 $0.000991
+72.01%
$71,009 $736,439
Feb 2 $0.000678
-2.86%
$-- $12
Jan 26 $0.000835
+0.00%
$-- $0
Aug 11 $0.00143
+15.85%
$-- $126
Jul 28 $0.00133
+0.00%
$-- $16
Jul 21 $0.00132
+0.00%
$-- $28
Jul 7 $0.00116
+0.02%
$-- $10,253
May 12 $0.00119
+0.00%
$-- $54
May 5 $0.000973
+0.00%
$-- $44
Apr 28 $0.000991
+0.00%
$-- $45
Apr 21 $0.000941
+0.00%
$-- $43
Apr 14 $0.000883
+0.00%
$-- $14
Apr 7 $0.000722
+0.00%
$-- $1
Mar 31 $0.000871
+0.00%
$-- $5
Mar 24 $0.00098
+0.00%
$-- $96
Mar 10 $0.000843
+0.00%
$-- $112
Mar 3 $0.00109
+0.00%
$-- $6
Feb 24 $0.00105
+0.00%
$-- $61
Feb 17 $0.00128
+0.00%
$-- $14
Feb 10 $0.00143
+0.00%
$-- $14
Feb 3 $0.00148
+0.00%
$-- $88
Jan 27 $0.00171
+0.00%
$-- $28
Jan 20 $0.00186
-4.21%
$-- $227
Jan 13 $0.00246
+13.23%
$-- $102
Jan 6 $0.00202
+12.16%
$211,764 $851
Oct 28 $0.00318
+95.83%
$-- $2,164
Oct 21 $0.0008
-51.19%
$80,000 $1,363
Oct 14 $0.00161
+16.67%
$161,358 $9,283
Oct 7 $0.00132
+9.91%
$138,364 $14,348
Sep 30 $0.00117
+29.93%
$-- $2,615
Sep 23 $0.00137
+10.39%
$90,000 $656
Sep 16 $0.00125
+5.29%
$124,112 $5,817
Sep 9 $0.00124
-4.88%
$118,314 $12,161
Sep 2 $0.00126
-1.86%
$-- $4,560
Aug 26 $0.00131
-21.42%
$130,893 $1,305
Aug 19 $0.00171
-28.64%
$168,565 $2,152
Aug 12 $0.00146
-2.73%
$240,000 $3,189
Aug 5 $0.0017
+13.17%
$150,482 $7,759
Jul 29 $0.00154
-26.87%
$150,211 $1.15 million
Jul 22 $0.0022
-49.99%
$210,009 $4.86 million
Jul 15 $0.0055
-76.29%
$439,892 $5.5 million
Download