HitBTC Token Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.206
-0.11%
$ 281.25 million $ 603,796
Mar 17, 2025 $ 0.206
+4.02%
$ 281.63 million $ 1.22 million
Mar 16, 2025 $ 0.198
-3.43%
$ 270.58 million $ 852,414
Mar 15, 2025 $ 0.205
+3.10%
$ 280.2 million $ 744,398
Mar 14, 2025 $ 0.199
+2.36%
$ 271.57 million $ 826,995
Mar 13, 2025 $ 0.194
+0.01%
$ 265.34 million $ 902,437
Mar 12, 2025 $ 0.194
+2.12%
$ 265.35 million $ 844,015
Mar 11, 2025 $ 0.191
+3.50%
$ 260.36 million $ 774,593
Mar 10, 2025 $ 0.185
-4.79%
$ 252.65 million $ 1.09 million
Mar 9, 2025 $ 0.194
-7.37%
$ 264.87 million $ 1.34 million
Mar 8, 2025 $ 0.209
+0.62%
$ 285.94 million $ 1.07 million
Mar 7, 2025 $ 0.208
-1.24%
$ 284.08 million $ 1.39 million
Mar 6, 2025 $ 0.211
-0.74%
$ 287.73 million $ 873,206
Mar 5, 2025 $ 0.212
+3.09%
$ 290.07 million $ 1.22 million
Mar 4, 2025 $ 0.206
+1.06%
$ 281.45 million $ 604,972
Mar 3, 2025 $ 0.204
-10.34%
$ 278.94 million $ 1.61 million
Mar 2, 2025 $ 0.228
+7.02%
$ 311.08 million $ 1.38 million
Mar 1, 2025 $ 0.212
+1.34%
$ 290.23 million $ 1.48 million
Feb 28, 2025 $ 0.21
-2.83%
$ 286.32 million $ 796,107
Feb 27, 2025 $ 0.216
-0.66%
$ 294.68 million $ 1.3 million
Feb 26, 2025 $ 0.217
-3.75%
$ 296.71 million $ 1.38 million
Feb 25, 2025 $ 0.226
+0.69%
$ 308.61 million $ 1.52 million
Feb 24, 2025 $ 0.225
-8.29%
$ 307.09 million $ 1.52 million
Feb 23, 2025 $ 0.245
-0.29%
$ 334.57 million $ 2.94 million
Feb 22, 2025 $ 0.246
+3.26%
$ 335.52 million $ 2.15 million
Feb 21, 2025 $ 0.238
-2.11%
$ 324.87 million $ 2.13 million
Feb 20, 2025 $ 0.243
+0.86%
$ 331.91 million $ 1.45 million
Feb 19, 2025 $ 0.241
+1.47%
$ 328.97 million $ 2.14 million
Feb 18, 2025 $ 0.237
-3.28%
$ 323.94 million $ 1.63 million
Feb 17, 2025 $ 0.245
+0.38%
$ 334.77 million $ 2.46 million
Feb 16, 2025 $ 0.244
+0.85%
$ 333.44 million $ 1.7 million
Feb 15, 2025 $ 0.242
-0.22%
$ 330.56 million $ 1.31 million
Feb 14, 2025 $ 0.243
-0.41%
$ 331.39 million $ 1.7 million
Feb 13, 2025 $ 0.244
-3.05%
$ 333.19 million $ 1.82 million
Feb 12, 2025 $ 0.252
+7.03%
$ 344.01 million $ 1.79 million
Feb 11, 2025 $ 0.235
+1.63%
$ 321.53 million $ 1.77 million
Feb 10, 2025 $ 0.231
+0.40%
$ 316.23 million $ 1.41 million
Feb 9, 2025 $ 0.23
+0.12%
$ 314.73 million $ 2.18 million
Feb 8, 2025 $ 0.23
+4.12%
$ 314.69 million $ 1.48 million
Feb 7, 2025 $ 0.221
-0.25%
$ 302.21 million $ 900,991
Feb 6, 2025 $ 0.221
-1.77%
$ 302.56 million $ 2.28 million
Feb 5, 2025 $ 0.225
+0.15%
$ 307.84 million $ 1.43 million
Feb 4, 2025 $ 0.224
-6.10%
$ 306.59 million $ 1.29 million
Feb 3, 2025 $ 0.239
+0.62%
$ 326.65 million $ 2.01 million
Feb 2, 2025 $ 0.237
-7.46%
$ 324.29 million $ 2.44 million
Feb 1, 2025 $ 0.256
-4.55%
$ 350.29 million $ 1.53 million
Jan 31, 2025 $ 0.268
+0.35%
$ 366.59 million $ 1.74 million
Jan 30, 2025 $ 0.268
+2.90%
$ 365.85 million $ 1.3 million
Jan 29, 2025 $ 0.261
+1.17%
$ 356.16 million $ 1.83 million
Jan 28, 2025 $ 0.258
-2.87%
$ 352.02 million $ 2 million