HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.22
+0.00%
$ 300.18 million $ 154,160
Yesterday $ 0.22
+0.93%
$ 300.24 million $ 147,340
May 13, 2026 $ 0.217
+0.44%
$ 296.79 million $ 193,281
May 12, 2026 $ 0.216
-1.48%
$ 295.51 million $ 116,693
May 11, 2026 $ 0.22
-0.09%
$ 299.94 million $ 79,510
May 10, 2026 $ 0.22
+2.00%
$ 300.21 million $ 61,599
May 9, 2026 $ 0.215
+0.39%
$ 294.06 million $ 85,068
May 8, 2026 $ 0.214
+1.33%
$ 292.81 million $ 703,410
May 7, 2026 $ 0.211
-1.94%
$ 288.87 million $ 261,871
May 6, 2026 $ 0.215
+1.46%
$ 294.27 million $ 598,849
May 5, 2026 $ 0.212
+1.16%
$ 289.99 million $ 596,239
May 4, 2026 $ 0.21
+0.81%
$ 286.58 million $ 238,603
May 3, 2026 $ 0.208
+0.05%
$ 284.29 million $ 767,749
May 2, 2026 $ 0.208
+0.58%
$ 283.99 million $ 298,762
May 1, 2026 $ 0.207
+0.56%
$ 282.49 million $ 483,263
Apr 30, 2026 $ 0.206
-0.05%
$ 280.99 million $ 553,495
Apr 29, 2026 $ 0.206
-1.45%
$ 281.28 million $ 496,423
Apr 28, 2026 $ 0.209
-0.50%
$ 284.97 million $ 465,040
Apr 27, 2026 $ 0.209
-1.89%
$ 286 million $ 775,601
Apr 26, 2026 $ 0.213
+1.44%
$ 291.68 million $ 327,752
Apr 25, 2026 $ 0.21
-0.72%
$ 287.45 million $ 362,915
Apr 24, 2026 $ 0.212
-0.41%
$ 289.62 million $ 237,232
Apr 23, 2026 $ 0.213
-0.62%
$ 291.02 million $ 734,933
Apr 22, 2026 $ 0.214
+1.49%
$ 292.86 million $ 340,238
Apr 21, 2026 $ 0.211
+0.39%
$ 288.59 million $ 424,945
Apr 20, 2026 $ 0.21
+2.03%
$ 287.17 million $ 613,805
Apr 19, 2026 $ 0.206
-2.72%
$ 281.38 million $ 443,870
Apr 18, 2026 $ 0.212
-2.28%
$ 289.42 million $ 260,800
Apr 17, 2026 $ 0.217
+1.93%
$ 296.21 million $ 629,122
Apr 16, 2026 $ 0.212
+1.05%
$ 290.27 million $ 315,453
Apr 15, 2026 $ 0.21
+1.41%
$ 286.98 million $ 622,249
Apr 14, 2026 $ 0.207
-0.83%
$ 282.69 million $ 680,905
Apr 13, 2026 $ 0.209
+5.22%
$ 285.26 million $ 474,070
Apr 12, 2026 $ 0.198
-3.05%
$ 270.8 million $ 211,219
Apr 11, 2026 $ 0.204
+0.70%
$ 279.34 million $ 232,514
Apr 10, 2026 $ 0.203
+1.20%
$ 277.53 million $ 522,781
Apr 9, 2026 $ 0.201
+0.15%
$ 274.17 million $ 574,182
Apr 8, 2026 $ 0.2
-2.80%
$ 273.84 million $ 423,320
Apr 7, 2026 $ 0.207
+4.90%
$ 282.68 million $ 323,123
Apr 6, 2026 $ 0.197
-0.30%
$ 269.21 million $ 371,039
Apr 5, 2026 $ 0.198
+1.55%
$ 270.16 million $ 626,117
Apr 4, 2026 $ 0.195
+0.87%
$ 266.05 million $ 553,418
Apr 3, 2026 $ 0.193
+0.50%
$ 264 million $ 536,442
Apr 2, 2026 $ 0.192
-4.26%
$ 262.55 million $ 724,071
Apr 1, 2026 $ 0.201
-0.09%
$ 274.31 million $ 317,165
Mar 31, 2026 $ 0.201
+2.25%
$ 274.61 million $ 220,944
Mar 30, 2026 $ 0.197
+1.20%
$ 268.88 million $ 291,381
Mar 29, 2026 $ 0.195
-0.84%
$ 265.78 million $ 396,696
Mar 28, 2026 $ 0.196
-0.23%
$ 267.82 million $ 392,619
Mar 27, 2026 $ 0.197
-2.90%
$ 268.82 million $ 370,893
Download