HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today $0.237
+0.00%
$323.85 million $38,091
Yesterday $0.234
+2.50%
$319.61 million $223,783
Sep 10, 2026 $0.228
-1.64%
$311.82 million $58,313
Sep 9, 2026 $0.232
-2.84%
$316.74 million $90,255
Sep 8, 2026 $0.238
+0.93%
$325.19 million $69,578
Sep 7, 2026 $0.236
-1.54%
$322.34 million $88,391
Sep 6, 2026 $0.239
-0.47%
$327.13 million $109,188
Sep 5, 2026 $0.24
+4.30%
$328.37 million $161,824
Sep 4, 2026 $0.23
-1.02%
$314.83 million $59,307
Sep 3, 2026 $0.233
+5.02%
$317.99 million $202,892
Sep 2, 2026 $0.222
+0.32%
$303.21 million $82,919
Sep 1, 2026 $0.221
-1.38%
$302.26 million $95,330
Aug 31, 2026 $0.225
+1.49%
$307.45 million $45,671
Aug 30, 2026 $0.222
-2.42%
$303.35 million $76,877
Aug 29, 2026 $0.223
-0.04%
$304.31 million $10
Aug 28, 2026 $0.223
-3.31%
$304.4 million $308,992
Aug 27, 2026 $0.23
+0.57%
$314.83 million $101,201
Aug 26, 2026 $0.229
+2.23%
$313.46 million $119,577
Aug 25, 2026 $0.224
-1.80%
$306.38 million $90,697
Aug 24, 2026 $0.228
+0.50%
$311.59 million $254,959
Aug 23, 2026 $0.227
+0.73%
$309.91 million $136,600
Aug 22, 2026 $0.225
-0.33%
$307.67 million $141,289
Aug 21, 2026 $0.225
+5.83%
$307.93 million $214,769
Aug 20, 2026 $0.213
+4.11%
$291.5 million $376,762
Aug 19, 2026 $0.205
+8.08%
$279.72 million $325,750
Aug 18, 2026 $0.189
-0.11%
$258.81 million $283,036
Aug 17, 2026 $0.189
+0.85%
$258.53 million $72,024
Aug 16, 2026 $0.188
-0.53%
$256.76 million $65,153
Aug 15, 2026 $0.189
+0.64%
$258.12 million $8,161
Aug 14, 2026 $0.188
-1.02%
$256.49 million $192,666
Aug 13, 2026 $0.19
+0.02%
$258.98 million $91,547
Aug 12, 2026 $0.189
-0.26%
$258.12 million $116,543
Aug 11, 2026 $0.189
+1.18%
$258.81 million $191,932
Aug 10, 2026 $0.187
-0.99%
$255.16 million $89,072
Aug 9, 2026 $0.189
+0.19%
$257.99 million $232,462
Aug 8, 2026 $0.189
+1.44%
$258.36 million $96,434
Aug 7, 2026 $0.186
+0.22%
$254.84 million $69,578
Aug 6, 2026 $0.186
-0.38%
$254.28 million $113,482
Aug 5, 2026 $0.187
+0.92%
$255.25 million $477,405
Aug 4, 2026 $0.185
+0.62%
$253.2 million $84,896
Aug 3, 2026 $0.184
-0.51%
$251.65 million $196,174
Aug 2, 2026 $0.185
+1.96%
$253.2 million $80,533
Aug 1, 2026 $0.182
-1.18%
$248.59 million $180,048
Jul 31, 2026 $0.184
-0.97%
$251.3 million $126,120
Jul 30, 2026 $0.186
+1.75%
$253.75 million $265,990
Jul 29, 2026 $0.182
+0.19%
$249.1 million $194,211
Jul 28, 2026 $0.182
+0.62%
$248.59 million $278,009
Jul 27, 2026 $0.181
-1.79%
$246.92 million $192,671
Jul 26, 2026 $0.184
+1.60%
$251.43 million $162,183
Jul 25, 2026 $0.181
+0.78%
$247.19 million $67,995
Download