HitBTC Token Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.178
+0.00%
$ 243.23 million $ 148,015
Jul 14, 12 AM $ 0.178
+0.17%
$ 242.82 million $ 152,586
Jul 13, 11 PM $ 0.177
+0.65%
$ 242.41 million $ 160,964
Jul 13, 10 PM $ 0.177
+0.00%
$ 241.24 million $ 218,681
Jul 13, 9 PM $ 0.177
-0.01%
$ 241.3 million $ 231,007
Jul 13, 8 PM $ 0.177
-0.22%
$ 241.59 million $ 236,436
Jul 13, 7 PM $ 0.177
+0.29%
$ 241.79 million $ 235,533
Jul 13, 6 PM $ 0.177
+0.15%
$ 241.3 million $ 237,553
Jul 13, 5 PM $ 0.177
-0.24%
$ 241.56 million $ 206,807
Jul 13, 4 PM $ 0.177
-0.21%
$ 242.15 million $ 206,963
Jul 13, 3 PM $ 0.178
-0.34%
$ 242.69 million $ 206,601
Jul 13, 2 PM $ 0.178
+0.48%
$ 243.62 million $ 157,396
Jul 13, 1 PM $ 0.177
-0.03%
$ 242.17 million $ 150,557
Jul 13, 12 PM $ 0.178
-0.35%
$ 242.55 million $ 147,118
Jul 13, 11 AM $ 0.178
-0.07%
$ 243.19 million $ 141,528
Jul 13, 10 AM $ 0.178
-0.16%
$ 243.38 million $ 141,676
Jul 13, 9 AM $ 0.178
-0.28%
$ 243.54 million $ 137,909
Jul 13, 8 AM $ 0.178
+0.00%
$ 243.86 million $ 138,141
Jul 13, 7 AM $ 0.178
+0.28%
$ 243.55 million $ 136,487
Jul 13, 6 AM $ 0.178
+0.07%
$ 243.05 million $ 134,953
Jul 13, 5 AM $ 0.178
+0.18%
$ 242.7 million $ 133,675
Jul 13, 4 AM $ 0.178
-0.05%
$ 242.88 million $ 131,159
Jul 13, 3 AM $ 0.178
-0.76%
$ 242.84 million $ 131,578
Jul 13, 2 AM $ 0.179
-0.12%
$ 244.98 million $ 127,085
Jul 13, 1 AM $ 0.179
-0.85%
$ 245.18 million $ 125,118
Jul 13, 12 AM $ 0.181
+0.73%
$ 247.55 million $ 120,906
Jul 12, 11 PM $ 0.18
+0.10%
$ 246.15 million $ 111,981
Jul 12, 10 PM $ 0.18
-0.32%
$ 245.71 million $ 85,840
Jul 12, 9 PM $ 0.181
-0.49%
$ 246.79 million $ 75,204
Jul 12, 8 PM $ 0.181
-0.02%
$ 247.96 million $ 67,554
Jul 12, 7 PM $ 0.181
+0.13%
$ 247.99 million $ 66,359
Jul 12, 6 PM $ 0.181
+0.21%
$ 247.87 million $ 62,595
Jul 12, 5 PM $ 0.181
-0.08%
$ 247.53 million $ 60,372
Jul 12, 4 PM $ 0.181
+0.02%
$ 247.9 million $ 59,180
Jul 12, 3 PM $ 0.182
+0.02%
$ 248.02 million $ 58,752
Jul 12, 2 PM $ 0.182
+0.19%
$ 248.02 million $ 60,026
Jul 12, 1 PM $ 0.181
-0.13%
$ 247.56 million $ 126,898
Jul 12, 12 PM $ 0.181
+0.17%
$ 247.75 million $ 126,212
Jul 12, 11 AM $ 0.181
+0.56%
$ 247.13 million $ 125,377
Jul 12, 10 AM $ 0.18
+0.09%
$ 246.15 million $ 124,040
Jul 12, 9 AM $ 0.18
+0.05%
$ 246.06 million $ 125,642
Jul 12, 8 AM $ 0.18
+0.21%
$ 245.94 million $ 137,492
Jul 12, 7 AM $ 0.18
+0.08%
$ 245.41 million $ 137,467
Jul 12, 6 AM $ 0.179
-0.29%
$ 245.19 million $ 138,470
Jul 12, 5 AM $ 0.18
+0.00%
$ 246.03 million $ 139,759
Jul 12, 4 AM $ 0.18
-0.20%
$ 246.04 million $ 140,469
Jul 12, 3 AM $ 0.181
+0.07%
$ 246.73 million $ 141,610
Jul 12, 2 AM $ 0.18
+0.03%
$ 246.44 million $ 145,478
Jul 12, 1 AM $ 0.18
+0.53%
$ 246.45 million $ 148,963
Jul 12, 12 AM $ 0.179
-0.34%
$ 245.12 million $ 151,907