HitBTC Token Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.196
-0.13%
$ 268.26 million $ 365,630
Mar 29, 9 AM $ 0.197
-0.11%
$ 268.66 million $ 365,312
Mar 29, 8 AM $ 0.197
+0.07%
$ 269.13 million $ 341,725
Mar 29, 7 AM $ 0.197
-0.08%
$ 268.96 million $ 416,525
Mar 29, 6 AM $ 0.197
-0.03%
$ 268.99 million $ 416,499
Mar 29, 5 AM $ 0.197
+0.02%
$ 269.12 million $ 418,541
Mar 29, 4 AM $ 0.197
-0.12%
$ 269.36 million $ 409,244
Mar 29, 3 AM $ 0.197
+0.25%
$ 269.58 million $ 411,936
Mar 29, 2 AM $ 0.197
+0.06%
$ 268.93 million $ 402,273
Mar 29, 1 AM $ 0.197
+0.29%
$ 268.63 million $ 392,694
Mar 29, 12 AM $ 0.196
-0.05%
$ 267.89 million $ 390,369
Mar 28, 11 PM $ 0.196
-0.86%
$ 267.82 million $ 392,619
Mar 28, 10 PM $ 0.197
-0.10%
$ 269.72 million $ 383,933
Mar 28, 9 PM $ 0.198
-0.57%
$ 269.94 million $ 379,777
Mar 28, 8 PM $ 0.198
+0.18%
$ 271.04 million $ 366,069
Mar 28, 7 PM $ 0.198
-0.18%
$ 270.59 million $ 363,065
Mar 28, 6 PM $ 0.198
-0.02%
$ 270.87 million $ 383,810
Mar 28, 5 PM $ 0.198
-0.21%
$ 270.52 million $ 378,695
Mar 28, 4 PM $ 0.198
-0.10%
$ 271.19 million $ 366,133
Mar 28, 3 PM $ 0.199
+0.46%
$ 271.42 million $ 363,074
Mar 28, 2 PM $ 0.198
-0.16%
$ 270.57 million $ 342,755
Mar 28, 1 PM $ 0.198
+0.80%
$ 270.95 million $ 489,106
Mar 28, 12 PM $ 0.197
+0.08%
$ 268.87 million $ 455,036
Mar 28, 11 AM $ 0.197
+0.18%
$ 268.83 million $ 418,671
Mar 28, 10 AM $ 0.196
-0.18%
$ 268.03 million $ 416,033
Mar 28, 9 AM $ 0.196
-0.07%
$ 268.45 million $ 429,753
Mar 28, 8 AM $ 0.197
-0.22%
$ 268.76 million $ 431,595
Mar 28, 7 AM $ 0.197
+0.06%
$ 269.34 million $ 370,070
Mar 28, 6 AM $ 0.197
+0.20%
$ 268.83 million $ 371,222
Mar 28, 5 AM $ 0.196
+0.18%
$ 268.26 million $ 369,345
Mar 28, 4 AM $ 0.196
+0.15%
$ 268.09 million $ 367,713
Mar 28, 3 AM $ 0.196
+0.11%
$ 267.93 million $ 376,851
Mar 28, 2 AM $ 0.196
+0.01%
$ 267.8 million $ 379,711
Mar 28, 1 AM $ 0.196
-0.26%
$ 267.71 million $ 381,502
Mar 28, 12 AM $ 0.196
-0.02%
$ 268.4 million $ 378,364
Mar 27, 11 PM $ 0.197
+0.43%
$ 268.82 million $ 370,893
Mar 27, 10 PM $ 0.196
-0.06%
$ 267.68 million $ 363,249
Mar 27, 9 PM $ 0.196
+0.12%
$ 267.93 million $ 361,732
Mar 27, 8 PM $ 0.196
-0.06%
$ 267.51 million $ 366,218
Mar 27, 7 PM $ 0.196
+0.46%
$ 267.32 million $ 364,003
Mar 27, 6 PM $ 0.195
+0.21%
$ 266.09 million $ 333,586
Mar 27, 5 PM $ 0.194
-0.40%
$ 265.49 million $ 337,793
Mar 27, 4 PM $ 0.195
-0.34%
$ 266.48 million $ 344,176
Mar 27, 3 PM $ 0.196
+0.28%
$ 267.86 million $ 347,065
Mar 27, 2 PM $ 0.195
-0.20%
$ 266.49 million $ 354,519
Mar 27, 1 PM $ 0.196
-0.31%
$ 267.42 million $ 197,781
Mar 27, 12 PM $ 0.196
-0.05%
$ 267.97 million $ 200,110
Mar 27, 11 AM $ 0.196
+0.13%
$ 268.36 million $ 198,672
Mar 27, 10 AM $ 0.197
-1.58%
$ 269.11 million $ 196,280
Mar 27, 9 AM $ 0.2
-0.10%
$ 273.51 million $ 177,875