Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.237
+0.08%
$323.71 million $38,064
Sep 12, 12 PM $0.237
-0.29%
$323.3 million $217,140
Sep 12, 11 AM $0.237
+0.08%
$323.98 million $222,542
Sep 12, 10 AM $0.238
+0.38%
$324.67 million $223,077
Sep 12, 9 AM $0.236
+0.21%
$323.16 million $224,634
Sep 12, 8 AM $0.236
+0.17%
$323.16 million $226,359
Sep 12, 7 AM $0.236
+0.30%
$322.34 million $229,117
Sep 12, 6 AM $0.236
+0.04%
$321.94 million $230,448
Sep 12, 5 AM $0.236
+0.08%
$322.21 million $230,448
Sep 12, 4 AM $0.236
-0.21%
$322.07 million $230,171
Sep 12, 3 AM $0.236
+0.34%
$322.48 million $230,396
Sep 12, 2 AM $0.235
+0.00%
$321.25 million $219,661
Sep 12, 1 AM $0.235
+0.47%
$321.25 million $220,921
Sep 12, 12 AM $0.234
+0.17%
$320.16 million $220,520
Sep 11, 11 PM $0.234
+0.09%
$319.61 million $223,783
Sep 11, 10 PM $0.234
+0.39%
$319.75 million $224,866
Sep 11, 9 PM $0.234
-0.26%
$319.48 million $226,196
Sep 11, 8 PM $0.234
-0.04%
$320.3 million $227,257
Sep 11, 7 PM $0.234
+0.30%
$320.43 million $226,956
Sep 11, 6 PM $0.234
-0.80%
$320.02 million $228,841
Sep 11, 5 PM $0.236
-0.34%
$322.62 million $229,120
Sep 11, 4 PM $0.237
+0.04%
$323.71 million $231,072
Sep 11, 3 PM $0.236
-0.80%
$322.62 million $233,278
Sep 11, 2 PM $0.238
-0.58%
$325.21 million $234,767
Sep 11, 1 PM $0.237
+2.42%
$324.39 million $236,382
Sep 11, 12 PM $0.232
-0.17%
$316.74 million $60,694
Sep 11, 11 AM $0.236
+2.96%
$323.16 million $62,454
Sep 11, 10 AM $0.23
+0.13%
$314.42 million $63,644
Sep 11, 9 AM $0.23
-0.52%
$313.6 million $62,048
Sep 11, 8 AM $0.231
+0.44%
$315.1 million $60,223
Sep 11, 7 AM $0.23
-0.43%
$313.74 million $59,349
Sep 11, 6 AM $0.231
+0.04%
$315.1 million $59,637
Sep 11, 5 AM $0.231
+0.09%
$315.24 million $60,420
Sep 11, 4 AM $0.231
+0.52%
$314.97 million $62,155
Sep 11, 3 AM $0.229
-0.17%
$313.19 million $61,928
Sep 11, 2 AM $0.229
-0.26%
$313.46 million $60,639
Sep 11, 1 AM $0.23
+0.13%
$314.01 million $61,695
Sep 11, 12 AM $0.23
+0.57%
$313.6 million $62,089
Sep 10, 11 PM $0.228
-0.70%
$311.82 million $58,313
Sep 10, 10 PM $0.23
-0.17%
$314.01 million $57,454
Sep 10, 9 PM $0.23
-0.17%
$314.42 million $57,182
Sep 10, 8 PM $0.231
+0.17%
$314.97 million $56,911
Sep 10, 7 PM $0.23
-0.04%
$314.15 million $58,223
Sep 10, 6 PM $0.23
+0.17%
$314.42 million $57,830
Sep 10, 5 PM $0.23
+0.83%
$314.69 million $57,561
Sep 10, 4 PM $0.228
-0.18%
$311.55 million $55,588
Sep 10, 3 PM $0.228
-0.22%
$311.14 million $53,392
Sep 10, 2 PM $0.229
+0.09%
$312.23 million $53,185
Sep 10, 1 PM $0.228
+0.44%
$311.55 million $53,184
Sep 10, 12 PM $0.226
-1.61%
$309.23 million $50,557