HitBTC Token Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.197
-1.58%
$ 269.11 million $ 196,280
Mar 27, 9 AM $ 0.2
-0.10%
$ 273.51 million $ 177,875
Mar 27, 8 AM $ 0.2
-0.96%
$ 273.74 million $ 353,833
Mar 27, 7 AM $ 0.202
+0.00%
$ 276.59 million $ 346,687
Mar 27, 6 AM $ 0.202
+0.20%
$ 276.6 million $ 410,317
Mar 27, 5 AM $ 0.202
+0.05%
$ 276.04 million $ 412,586
Mar 27, 4 AM $ 0.202
-0.27%
$ 275.72 million $ 428,444
Mar 27, 3 AM $ 0.202
-0.36%
$ 276.46 million $ 418,136
Mar 27, 2 AM $ 0.203
-0.13%
$ 277.54 million $ 419,311
Mar 27, 1 AM $ 0.203
+0.26%
$ 277.49 million $ 419,037
Mar 27, 12 AM $ 0.202
-0.17%
$ 276.38 million $ 422,952
Mar 26, 11 PM $ 0.202
-0.02%
$ 276.54 million $ 426,780
Mar 26, 10 PM $ 0.202
-0.30%
$ 276.68 million $ 427,486
Mar 26, 9 PM $ 0.203
+0.19%
$ 277.51 million $ 447,996
Mar 26, 8 PM $ 0.203
+0.79%
$ 277.29 million $ 444,326
Mar 26, 7 PM $ 0.202
+0.24%
$ 275.42 million $ 442,911
Mar 26, 6 PM $ 0.201
-0.23%
$ 274.87 million $ 442,448
Mar 26, 5 PM $ 0.202
-0.05%
$ 276.03 million $ 440,266
Mar 26, 4 PM $ 0.202
-0.14%
$ 275.99 million $ 439,823
Mar 26, 3 PM $ 0.202
-0.32%
$ 276.61 million $ 453,978
Mar 26, 2 PM $ 0.203
-0.54%
$ 276.98 million $ 460,310
Mar 26, 1 PM $ 0.204
+0.51%
$ 278.78 million $ 458,497
Mar 26, 12 PM $ 0.203
+0.15%
$ 277.46 million $ 451,102
Mar 26, 11 AM $ 0.203
-0.24%
$ 277.14 million $ 459,538
Mar 26, 10 AM $ 0.203
+0.01%
$ 277.92 million $ 462,592
Mar 26, 9 AM $ 0.203
-1.16%
$ 277.77 million $ 548,193
Mar 26, 8 AM $ 0.206
-0.20%
$ 280.96 million $ 373,698
Mar 26, 7 AM $ 0.206
+0.00%
$ 281.52 million $ 508,507
Mar 26, 6 AM $ 0.206
-0.03%
$ 281.27 million $ 440,149
Mar 26, 5 AM $ 0.207
-0.85%
$ 282.29 million $ 450,651
Mar 26, 4 AM $ 0.208
-0.11%
$ 284.72 million $ 436,965
Mar 26, 3 AM $ 0.208
-0.01%
$ 284.69 million $ 445,624
Mar 26, 2 AM $ 0.208
-0.62%
$ 284.75 million $ 519,071
Mar 26, 1 AM $ 0.21
-0.01%
$ 286.5 million $ 518,906
Mar 26, 12 AM $ 0.21
-0.07%
$ 286.64 million $ 512,946
Mar 25, 11 PM $ 0.21
-0.38%
$ 286.64 million $ 513,713
Mar 25, 10 PM $ 0.21
+0.30%
$ 287.4 million $ 546,227
Mar 25, 9 PM $ 0.21
-0.06%
$ 286.58 million $ 523,402
Mar 25, 8 PM $ 0.21
+0.15%
$ 286.72 million $ 524,164
Mar 25, 7 PM $ 0.21
+0.21%
$ 286.65 million $ 528,356
Mar 25, 6 PM $ 0.209
+0.13%
$ 286.18 million $ 527,104
Mar 25, 5 PM $ 0.209
-0.40%
$ 286.06 million $ 559,990
Mar 25, 4 PM $ 0.21
+0.44%
$ 287.53 million $ 567,430
Mar 25, 3 PM $ 0.209
-0.48%
$ 285.96 million $ 621,433
Mar 25, 2 PM $ 0.21
-0.32%
$ 287.45 million $ 612,879
Mar 25, 1 PM $ 0.211
+0.16%
$ 288.26 million $ 616,484
Mar 25, 12 PM $ 0.21
-0.26%
$ 287.07 million $ 624,182
Mar 25, 11 AM $ 0.211
+0.12%
$ 287.71 million $ 727,145
Mar 25, 10 AM $ 0.211
-0.11%
$ 287.85 million $ 715,315
Mar 25, 9 AM $ 0.211
+0.20%
$ 287.74 million $ 631,769