Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.226
-1.61%
$309.23 million $50,557
Sep 10, 11 AM $0.23
-0.04%
$314.83 million $47,185
Sep 10, 10 AM $0.231
+0.09%
$315.65 million $50,167
Sep 10, 9 AM $0.231
-0.17%
$315.92 million $55,508
Sep 10, 8 AM $0.231
-0.09%
$316.06 million $59,682
Sep 10, 7 AM $0.231
-0.30%
$315.79 million $61,890
Sep 10, 6 AM $0.232
-0.47%
$316.61 million $66,127
Sep 10, 5 AM $0.233
+0.09%
$317.7 million $67,215
Sep 10, 4 AM $0.232
-0.30%
$316.88 million $73,959
Sep 10, 3 AM $0.233
+0.04%
$317.7 million $83,066
Sep 10, 2 AM $0.232
+0.17%
$317.56 million $84,392
Sep 10, 1 AM $0.231
-0.34%
$315.92 million $87,297
Sep 10, 12 AM $0.232
-0.04%
$316.88 million $90,037
Sep 9, 11 PM $0.232
+0.39%
$316.74 million $90,255
Sep 9, 10 PM $0.231
-0.56%
$315.38 million $90,535
Sep 9, 9 PM $0.233
-0.55%
$318.79 million $90,537
Sep 9, 8 PM $0.234
-0.26%
$320.16 million $89,515
Sep 9, 7 PM $0.235
-0.55%
$320.71 million $87,701
Sep 9, 6 PM $0.236
-0.25%
$322.48 million $87,563
Sep 9, 5 PM $0.237
+0.21%
$323.57 million $90,477
Sep 9, 4 PM $0.236
-0.17%
$323.03 million $92,586
Sep 9, 3 PM $0.237
-0.38%
$323.57 million $92,954
Sep 9, 2 PM $0.238
-0.17%
$324.8 million $92,551
Sep 9, 1 PM $0.238
-0.38%
$325.49 million $92,872
Sep 9, 12 PM $0.239
+0.00%
$326.72 million $95,022
Sep 9, 11 AM $0.239
+0.04%
$326.44 million $91,032
Sep 9, 10 AM $0.238
-0.46%
$325.08 million $87,428
Sep 9, 9 AM $0.239
-0.54%
$326.44 million $81,893
Sep 9, 8 AM $0.24
+0.33%
$328.22 million $80,154
Sep 9, 7 AM $0.239
+0.13%
$327.13 million $81,246
Sep 9, 6 AM $0.239
+0.21%
$326.44 million $79,468
Sep 9, 5 AM $0.238
-0.50%
$325.62 million $79,720
Sep 9, 4 AM $0.24
+0.63%
$327.67 million $75,540
Sep 9, 3 AM $0.238
-0.25%
$325.62 million $72,776
Sep 9, 2 AM $0.239
-0.13%
$326.16 million $71,748
Sep 9, 1 AM $0.239
-0.20%
$326.57 million $69,302
Sep 9, 12 AM $0.239
+0.38%
$327.23 million $69,680
Sep 8, 11 PM $0.238
-0.50%
$325.19 million $69,578
Sep 8, 10 PM $0.239
+0.29%
$326.28 million $71,475
Sep 8, 9 PM $0.238
+0.00%
$325.33 million $75,182
Sep 8, 8 PM $0.238
+0.33%
$325.6 million $76,107
Sep 8, 7 PM $0.238
-0.04%
$324.78 million $76,878
Sep 8, 6 PM $0.237
-0.50%
$324.25 million $77,132
Sep 8, 5 PM $0.239
-0.41%
$326.01 million $74,639
Sep 8, 4 PM $0.24
+0.25%
$327.5 million $73,245
Sep 8, 3 PM $0.24
+0.79%
$327.91 million $74,648
Sep 8, 2 PM $0.238
+0.93%
$325.6 million $78,786
Sep 8, 1 PM $0.236
-0.92%
$322.6 million $82,169
Sep 8, 12 PM $0.238
+0.17%
$325.33 million $89,225
Sep 8, 11 AM $0.238
-0.62%
$325.06 million $90,541