HitBTC Token Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.18
+0.53%
$ 246.45 million $ 148,963
Jul 12, 12 AM $ 0.179
-0.34%
$ 245.12 million $ 151,907
Jul 11, 11 PM $ 0.18
-0.82%
$ 245.92 million $ 162,552
Jul 11, 10 PM $ 0.181
-0.18%
$ 247.93 million $ 139,601
Jul 11, 9 PM $ 0.182
-0.05%
$ 248.27 million $ 138,851
Jul 11, 8 PM $ 0.182
+0.07%
$ 248.41 million $ 141,628
Jul 11, 7 PM $ 0.182
-0.20%
$ 248.23 million $ 143,987
Jul 11, 6 PM $ 0.182
-0.15%
$ 248.36 million $ 148,803
Jul 11, 5 PM $ 0.182
+0.17%
$ 248.73 million $ 147,235
Jul 11, 4 PM $ 0.182
-0.15%
$ 248.17 million $ 147,096
Jul 11, 3 PM $ 0.182
+0.04%
$ 248.38 million $ 148,404
Jul 11, 2 PM $ 0.182
+0.82%
$ 248.51 million $ 148,882
Jul 11, 1 PM $ 0.18
+0.02%
$ 246.5 million $ 87,966
Jul 11, 12 PM $ 0.18
+0.00%
$ 246.44 million $ 92,458
Jul 11, 11 AM $ 0.18
-0.04%
$ 246.43 million $ 93,400
Jul 11, 10 AM $ 0.18
+0.05%
$ 246.54 million $ 93,624
Jul 11, 9 AM $ 0.18
-0.03%
$ 246.43 million $ 93,339
Jul 11, 8 AM $ 0.18
+0.07%
$ 246.49 million $ 81,865
Jul 11, 7 AM $ 0.18
+0.07%
$ 246.31 million $ 85,027
Jul 11, 6 AM $ 0.18
-0.03%
$ 246.14 million $ 85,865
Jul 11, 5 AM $ 0.18
+0.23%
$ 246.42 million $ 85,217
Jul 11, 4 AM $ 0.18
-0.05%
$ 245.86 million $ 85,498
Jul 11, 3 AM $ 0.18
-0.08%
$ 246.01 million $ 84,501
Jul 11, 2 AM $ 0.18
+0.20%
$ 246.2 million $ 79,893
Jul 11, 1 AM $ 0.18
-0.10%
$ 245.62 million $ 78,830
Jul 11, 12 AM $ 0.18
+0.07%
$ 246.07 million $ 77,837
Jul 10, 11 PM $ 0.18
-0.04%
$ 246.15 million $ 72,558
Jul 10, 10 PM $ 0.18
+0.00%
$ 245.82 million $ 61,270
Jul 10, 9 PM $ 0.18
-0.06%
$ 245.82 million $ 60,884
Jul 10, 8 PM $ 0.18
-0.11%
$ 245.82 million $ 58,195
Jul 10, 7 PM $ 0.18
+0.28%
$ 246.1 million $ 56,032
Jul 10, 6 PM $ 0.18
-0.11%
$ 246.1 million $ 51,521
Jul 10, 5 PM $ 0.18
+0.02%
$ 246.37 million $ 52,477
Jul 10, 4 PM $ 0.18
+0.06%
$ 246.07 million $ 61,397
Jul 10, 3 PM $ 0.18
+0.40%
$ 245.66 million $ 60,255
Jul 10, 2 PM $ 0.179
-0.45%
$ 245.07 million $ 60,068
Jul 10, 1 PM $ 0.18
+0.45%
$ 246.56 million $ 58,530
Jul 10, 12 PM $ 0.18
-0.16%
$ 245.83 million $ 62,162
Jul 10, 11 AM $ 0.18
-0.15%
$ 246.22 million $ 69,911
Jul 10, 10 AM $ 0.18
+0.01%
$ 246.1 million $ 70,917
Jul 10, 9 AM $ 0.18
-0.07%
$ 246.08 million $ 71,551
Jul 10, 8 AM $ 0.18
+0.44%
$ 246.25 million $ 99,009
Jul 10, 7 AM $ 0.18
+0.02%
$ 245.29 million $ 95,745
Jul 10, 6 AM $ 0.18
-0.23%
$ 245.39 million $ 94,346
Jul 10, 5 AM $ 0.18
+0.22%
$ 246.09 million $ 94,730
Jul 10, 4 AM $ 0.18
+0.07%
$ 245.96 million $ 95,664
Jul 10, 3 AM $ 0.18
+0.15%
$ 245.66 million $ 96,798
Jul 10, 2 AM $ 0.179
-0.03%
$ 245.17 million $ 99,795
Jul 10, 1 AM $ 0.18
+1.25%
$ 245.38 million $ 106,746
Jul 10, 12 AM $ 0.177
-0.13%
$ 242.34 million $ 111,710