Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 PM $0.25
+0.00%
$-- $50,975
2:37 PM $0.249
+0.00%
$-- $50,856
2:32 PM $0.25
+0.00%
$-- $51,863
2:27 PM $0.25
+0.00%
$-- $52,157
2:22 PM $0.25
+0.00%
$-- $52,381
2:17 PM $0.25
+0.00%
$-- $52,716
2:12 PM $0.25
+0.00%
$-- $52,661
2:07 PM $0.25
+0.00%
$-- $52,632
2:02 PM $0.25
+0.00%
$-- $53,610
1:57 PM $0.25
+0.00%
$-- $53,648
1:52 PM $0.25
+0.00%
$-- $54,581
1:47 PM $0.25
+0.00%
$-- $54,737
1:42 PM $0.25
+0.00%
$-- $54,757
1:37 PM $0.249
+0.00%
$-- $55,549
1:32 PM $0.251
+0.00%
$-- $55,951
1:27 PM $0.252
+0.00%
$-- $56,068
1:22 PM $0.252
+0.00%
$-- $56,180
1:17 PM $0.251
+0.00%
$-- $56,215
1:12 PM $0.251
+0.00%
$-- $56,358
1:07 PM $0.251
+0.00%
$-- $56,408
1:02 PM $0.251
+0.00%
$-- $56,409
12:57 PM $0.251
+0.00%
$-- $56,404
12:52 PM $0.251
+0.00%
$-- $56,404
12:47 PM $0.251
+0.00%
$-- $58,097
12:42 PM $0.252
+0.00%
$-- $58,135
12:37 PM $0.251
+0.00%
$-- $58,531
12:32 PM $0.251
+0.00%
$-- $58,549
12:27 PM $0.251
+0.00%
$-- $58,558
12:22 PM $0.251
+0.00%
$-- $59,022
12:17 PM $0.251
+0.00%
$-- $59,171
12:12 PM $0.251
+0.00%
$-- $59,496
12:07 PM $0.251
+0.00%
$-- $61,496
12:02 PM $0.251
+0.00%
$-- $61,718
11:57 AM $0.251
+0.00%
$-- $62,087
11:52 AM $0.25
+0.00%
$-- $62,248
11:47 AM $0.25
+0.00%
$-- $62,253
11:42 AM $0.25
+0.00%
$-- $62,981
11:37 AM $0.25
+0.00%
$-- $62,968
11:32 AM $0.25
+0.00%
$-- $62,996
11:27 AM $0.25
+0.00%
$-- $63,012
11:22 AM $0.25
+0.00%
$-- $63,013
11:17 AM $0.25
+0.00%
$-- $63,305
11:12 AM $0.25
+0.00%
$-- $63,303
11:07 AM $0.25
+0.00%
$-- $63,346
11:02 AM $0.25
+0.00%
$-- $63,349
10:57 AM $0.25
+0.00%
$-- $63,349
10:52 AM $0.25
+0.00%
$-- $63,438
10:47 AM $0.25
+0.00%
$-- $63,440
10:42 AM $0.25
+0.00%
$-- $63,483
10:37 AM $0.25
+0.00%
$-- $63,494