HitBTC Token Historical Data

HIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.211
+0.20%
$ 287.74 million $ 631,769
Mar 25, 8 AM $ 0.21
+0.55%
$ 287.27 million $ 832,523
Mar 25, 7 AM $ 0.209
-0.26%
$ 285.56 million $ 689,442
Mar 25, 6 AM $ 0.21
+0.14%
$ 286.64 million $ 691,999
Mar 25, 5 AM $ 0.209
+0.26%
$ 286.15 million $ 677,195
Mar 25, 4 AM $ 0.209
-0.03%
$ 285.03 million $ 719,698
Mar 25, 3 AM $ 0.209
+0.32%
$ 285.03 million $ 712,420
Mar 25, 2 AM $ 0.208
-0.06%
$ 284.47 million $ 629,789
Mar 25, 1 AM $ 0.209
+0.02%
$ 285 million $ 633,289
Mar 25, 12 AM $ 0.209
+0.34%
$ 285.07 million $ 637,539
Mar 24, 11 PM $ 0.208
+0.31%
$ 284.43 million $ 636,056
Mar 24, 10 PM $ 0.208
-0.07%
$ 283.57 million $ 602,664
Mar 24, 9 PM $ 0.207
-0.10%
$ 283.47 million $ 600,607
Mar 24, 8 PM $ 0.207
+1.29%
$ 283.34 million $ 598,157
Mar 24, 7 PM $ 0.205
-0.07%
$ 279.87 million $ 585,208
Mar 24, 6 PM $ 0.205
+0.89%
$ 280.4 million $ 593,102
Mar 24, 5 PM $ 0.203
-0.82%
$ 278.05 million $ 557,795
Mar 24, 4 PM $ 0.205
-0.27%
$ 280.24 million $ 554,957
Mar 24, 3 PM $ 0.206
+0.25%
$ 281.37 million $ 659,801
Mar 24, 2 PM $ 0.205
-0.41%
$ 280.05 million $ 660,610
Mar 24, 1 PM $ 0.206
-0.83%
$ 281.76 million $ 655,603
Mar 24, 12 PM $ 0.208
-0.08%
$ 284.14 million $ 659,964
Mar 24, 11 AM $ 0.208
+0.21%
$ 284.32 million $ 562,834
Mar 24, 10 AM $ 0.208
-0.13%
$ 283.87 million $ 595,916
Mar 24, 9 AM $ 0.208
+0.56%
$ 283.97 million $ 604,132
Mar 24, 8 AM $ 0.207
-0.40%
$ 283.26 million $ 397,713
Mar 24, 7 AM $ 0.208
+1.01%
$ 284.2 million $ 402,587
Mar 24, 6 AM $ 0.206
+0.30%
$ 281.41 million $ 404,707
Mar 24, 5 AM $ 0.205
-0.12%
$ 280.57 million $ 418,775
Mar 24, 4 AM $ 0.206
-0.33%
$ 280.91 million $ 379,218
Mar 24, 3 AM $ 0.206
+0.10%
$ 281.71 million $ 532,255
Mar 24, 2 AM $ 0.206
-0.05%
$ 281.79 million $ 534,164
Mar 24, 1 AM $ 0.206
-0.41%
$ 281.93 million $ 539,621
Mar 24, 12 AM $ 0.207
-0.31%
$ 283.09 million $ 539,166
Mar 23, 11 PM $ 0.208
-0.08%
$ 283.63 million $ 539,609
Mar 23, 10 PM $ 0.208
-0.25%
$ 283.63 million $ 538,403
Mar 23, 9 PM $ 0.208
+0.08%
$ 284.56 million $ 549,187
Mar 23, 8 PM $ 0.208
+0.25%
$ 284.14 million $ 558,307
Mar 23, 7 PM $ 0.208
-0.22%
$ 283.71 million $ 559,633
Mar 23, 6 PM $ 0.208
+0.04%
$ 283.61 million $ 559,807
Mar 23, 5 PM $ 0.207
+0.43%
$ 283.43 million $ 570,258
Mar 23, 4 PM $ 0.207
+0.05%
$ 282.83 million $ 574,771
Mar 23, 3 PM $ 0.207
-1.12%
$ 283.51 million $ 401,205
Mar 23, 2 PM $ 0.21
-0.31%
$ 286.47 million $ 409,435
Mar 23, 1 PM $ 0.21
+0.77%
$ 287.32 million $ 410,750
Mar 23, 12 PM $ 0.209
+0.54%
$ 285.3 million $ 402,968
Mar 23, 11 AM $ 0.209
+3.64%
$ 285.67 million $ 400,002
Mar 23, 10 AM $ 0.202
+0.29%
$ 275.51 million $ 363,952
Mar 23, 9 AM $ 0.201
-0.12%
$ 274.69 million $ 359,201
Mar 23, 8 AM $ 0.201
+0.04%
$ 275.14 million $ 362,008