HitBTC Token Historical Data

HIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.178
+0.01%
$ 243.16 million $ 108,221
Jul 9, 10 PM $ 0.178
-0.22%
$ 242.64 million $ 114,250
Jul 9, 9 PM $ 0.178
-0.11%
$ 242.65 million $ 113,719
Jul 9, 8 PM $ 0.177
-0.10%
$ 242.52 million $ 114,679
Jul 9, 7 PM $ 0.178
-0.21%
$ 242.77 million $ 116,861
Jul 9, 6 PM $ 0.178
+0.27%
$ 243.66 million $ 116,970
Jul 9, 5 PM $ 0.178
+0.41%
$ 242.99 million $ 117,182
Jul 9, 4 PM $ 0.178
-0.22%
$ 242.54 million $ 109,446
Jul 9, 3 PM $ 0.178
+0.06%
$ 242.95 million $ 112,798
Jul 9, 2 PM $ 0.178
-0.22%
$ 242.82 million $ 111,786
Jul 9, 1 PM $ 0.178
+0.39%
$ 243.64 million $ 111,900
Jul 9, 12 PM $ 0.177
-0.17%
$ 242.27 million $ 109,325
Jul 9, 11 AM $ 0.178
+0.00%
$ 242.68 million $ 103,347
Jul 9, 10 AM $ 0.178
+0.06%
$ 242.54 million $ 109,102
Jul 9, 9 AM $ 0.177
-0.45%
$ 242.41 million $ 107,304
Jul 9, 8 AM $ 0.178
-0.11%
$ 243.5 million $ 80,071
Jul 9, 7 AM $ 0.178
-0.11%
$ 243.5 million $ 88,852
Jul 9, 6 AM $ 0.178
+0.00%
$ 243.5 million $ 89,149
Jul 9, 5 AM $ 0.178
+0.45%
$ 243.5 million $ 90,475
Jul 9, 4 AM $ 0.178
+0.57%
$ 242.54 million $ 89,060
Jul 9, 3 AM $ 0.176
-0.11%
$ 240.9 million $ 88,506
Jul 9, 2 AM $ 0.176
+0.11%
$ 241.18 million $ 86,281
Jul 9, 1 AM $ 0.176
-0.28%
$ 241.04 million $ 79,447
Jul 9, 12 AM $ 0.177
-0.17%
$ 241.86 million $ 80,004
Jul 8, 11 PM $ 0.178
+0.40%
$ 242.68 million $ 76,581
Jul 8, 10 PM $ 0.177
-0.17%
$ 241.18 million $ 70,462
Jul 8, 9 PM $ 0.177
-0.06%
$ 241.31 million $ 71,084
Jul 8, 8 PM $ 0.176
-0.20%
$ 241.14 million $ 110,113
Jul 8, 7 PM $ 0.177
+0.01%
$ 241.47 million $ 137,747
Jul 8, 6 PM $ 0.177
+0.00%
$ 241.28 million $ 142,425
Jul 8, 5 PM $ 0.176
-0.14%
$ 241.13 million $ 145,989
Jul 8, 4 PM $ 0.177
+0.69%
$ 241.38 million $ 146,841
Jul 8, 3 PM $ 0.175
-0.44%
$ 239.74 million $ 252,150
Jul 8, 2 PM $ 0.176
-0.24%
$ 240.79 million $ 429,837
Jul 8, 1 PM $ 0.176
-0.31%
$ 240.25 million $ 437,481
Jul 8, 12 PM $ 0.177
-0.18%
$ 241.27 million $ 436,143
Jul 8, 11 AM $ 0.177
+0.66%
$ 242.21 million $ 447,869
Jul 8, 10 AM $ 0.176
+0.17%
$ 240.51 million $ 442,150
Jul 8, 9 AM $ 0.176
-0.28%
$ 240.12 million $ 442,848
Jul 8, 8 AM $ 0.176
-1.09%
$ 240.49 million $ 442,853
Jul 8, 7 AM $ 0.178
+0.21%
$ 242.8 million $ 437,090
Jul 8, 6 AM $ 0.178
-0.17%
$ 242.92 million $ 445,744
Jul 8, 5 AM $ 0.178
-0.20%
$ 243.65 million $ 445,624
Jul 8, 4 AM $ 0.179
+0.05%
$ 244.12 million $ 460,716
Jul 8, 3 AM $ 0.179
+0.10%
$ 244.03 million $ 460,895
Jul 8, 2 AM $ 0.178
-0.24%
$ 243.79 million $ 462,495
Jul 8, 1 AM $ 0.179
-1.19%
$ 244.24 million $ 462,280
Jul 8, 12 AM $ 0.181
+0.17%
$ 246.74 million $ 457,834
Jul 7, 11 PM $ 0.18
-0.31%
$ 246.37 million $ 473,269
Jul 7, 10 PM $ 0.181
+0.13%
$ 247.16 million $ 474,495