Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.24
-0.10%
$327.67 million $157,166
Sep 6, 9 AM $0.24
+0.14%
$328.07 million $157,666
Sep 6, 8 AM $0.239
-0.19%
$327.19 million $164,365
Sep 6, 7 AM $0.24
-0.05%
$327.94 million $170,261
Sep 6, 6 AM $0.24
-0.14%
$328.33 million $183,803
Sep 6, 5 AM $0.24
-0.01%
$328.61 million $178,096
Sep 6, 4 AM $0.241
-0.01%
$328.96 million $173,486
Sep 6, 3 AM $0.241
+0.11%
$329 million $174,718
Sep 6, 2 AM $0.241
-0.12%
$328.64 million $169,178
Sep 6, 1 AM $0.241
+0.02%
$329.06 million $165,131
Sep 6, 12 AM $0.241
+0.10%
$328.98 million $165,141
Sep 5, 11 PM $0.24
-0.10%
$328.37 million $161,824
Sep 5, 10 PM $0.241
-0.05%
$328.74 million $115,774
Sep 5, 9 PM $0.241
+0.06%
$328.89 million $116,769
Sep 5, 8 PM $0.241
-0.01%
$328.71 million $119,571
Sep 5, 7 PM $0.241
-0.08%
$328.74 million $122,389
Sep 5, 6 PM $0.241
-0.03%
$328.98 million $123,612
Sep 5, 5 PM $0.241
+0.08%
$329.1 million $124,549
Sep 5, 4 PM $0.241
+0.27%
$328.75 million $125,768
Sep 5, 3 PM $0.24
+0.07%
$327.71 million $125,912
Sep 5, 2 PM $0.24
+0.36%
$327.49 million $126,211
Sep 5, 1 PM $0.238
-0.28%
$325.58 million $127,297
Sep 5, 12 PM $0.239
+0.85%
$326.52 million $126,411
Sep 5, 11 AM $0.236
-0.20%
$322.79 million $129,369
Sep 5, 10 AM $0.237
+0.21%
$323.57 million $92,448
Sep 5, 9 AM $0.236
+0.09%
$322.76 million $91,550
Sep 5, 8 AM $0.236
+0.85%
$322.75 million $86,921
Sep 5, 7 AM $0.234
+1.08%
$319.89 million $80,611
Sep 5, 6 AM $0.232
+0.35%
$316.33 million $59,618
Sep 5, 5 AM $0.231
-0.22%
$315.24 million $57,510
Sep 5, 4 AM $0.231
+0.22%
$315.92 million $59,790
Sep 5, 3 AM $0.231
+0.30%
$316.06 million $60,492
Sep 5, 2 AM $0.231
+0.17%
$315.51 million $58,973
Sep 5, 1 AM $0.231
+0.52%
$315.92 million $57,820
Sep 5, 12 AM $0.231
+0.09%
$315.1 million $54,788
Sep 4, 11 PM $0.23
+0.22%
$314.83 million $59,307
Sep 4, 10 PM $0.23
-0.13%
$314.56 million $59,680
Sep 4, 9 PM $0.23
+0.35%
$314.97 million $62,429
Sep 4, 8 PM $0.23
-0.35%
$313.87 million $116,358
Sep 4, 7 PM $0.23
-0.17%
$314.56 million $125,227
Sep 4, 6 PM $0.23
+0.13%
$314.42 million $125,180
Sep 4, 5 PM $0.23
-0.06%
$314.28 million $125,222
Sep 4, 4 PM $0.23
+0.60%
$314.74 million $135,839
Sep 4, 3 PM $0.23
+0.94%
$313.77 million $144,701
Sep 4, 2 PM $0.228
-0.50%
$311.1 million $154,796
Sep 4, 1 PM $0.229
-0.12%
$312.65 million $153,970
Sep 4, 12 PM $0.229
-1.55%
$313.03 million $156,088
Sep 4, 11 AM $0.233
+0.21%
$318.05 million $184,268
Sep 4, 10 AM $0.232
+0.20%
$317.57 million $192,494
Sep 4, 9 AM $0.232
+0.12%
$317.37 million $191,370