HitBTC Token Historical Data

HIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.18
-0.31%
$ 246.37 million $ 473,269
Jul 7, 10 PM $ 0.181
+0.13%
$ 247.16 million $ 474,495
Jul 7, 9 PM $ 0.181
-0.57%
$ 247.1 million $ 472,673
Jul 7, 8 PM $ 0.181
-0.64%
$ 247.51 million $ 444,800
Jul 7, 7 PM $ 0.182
+0.54%
$ 249.1 million $ 413,447
Jul 7, 6 PM $ 0.182
-0.49%
$ 248.82 million $ 407,804
Jul 7, 5 PM $ 0.183
-0.19%
$ 249.92 million $ 403,616
Jul 7, 4 PM $ 0.183
+0.93%
$ 250.43 million $ 431,743
Jul 7, 3 PM $ 0.182
+0.60%
$ 248.16 million $ 328,481
Jul 7, 2 PM $ 0.18
+0.21%
$ 246.54 million $ 216,503
Jul 7, 1 PM $ 0.18
-0.53%
$ 246.24 million $ 205,319
Jul 7, 12 PM $ 0.181
+0.25%
$ 247.59 million $ 202,633
Jul 7, 11 AM $ 0.181
+0.08%
$ 246.72 million $ 190,315
Jul 7, 10 AM $ 0.18
+0.05%
$ 246.54 million $ 188,741
Jul 7, 9 AM $ 0.18
+0.09%
$ 246.33 million $ 187,690
Jul 7, 8 AM $ 0.18
-0.15%
$ 245.97 million $ 186,183
Jul 7, 7 AM $ 0.18
-0.15%
$ 246.37 million $ 185,049
Jul 7, 6 AM $ 0.181
+0.08%
$ 246.82 million $ 177,154
Jul 7, 5 AM $ 0.18
+0.03%
$ 246.29 million $ 176,580
Jul 7, 4 AM $ 0.18
-0.02%
$ 246.33 million $ 165,416
Jul 7, 3 AM $ 0.18
-0.54%
$ 246.16 million $ 164,982
Jul 7, 2 AM $ 0.181
-0.71%
$ 247.16 million $ 166,894
Jul 7, 1 AM $ 0.182
-0.42%
$ 248.94 million $ 169,692
Jul 7, 12 AM $ 0.183
+0.22%
$ 250.23 million $ 167,890
Jul 6, 11 PM $ 0.183
-0.13%
$ 249.92 million $ 153,028
Jul 6, 10 PM $ 0.183
-0.27%
$ 250.04 million $ 154,969
Jul 6, 9 PM $ 0.183
+1.81%
$ 250.63 million $ 156,090
Jul 6, 8 PM $ 0.18
+0.01%
$ 246.16 million $ 307,793
Jul 6, 7 PM $ 0.18
-0.84%
$ 246.16 million $ 307,795
Jul 6, 6 PM $ 0.182
+0.19%
$ 248.27 million $ 307,779
Jul 6, 5 PM $ 0.182
+0.08%
$ 248.21 million $ 419,525
Jul 6, 4 PM $ 0.182
+0.00%
$ 248.01 million $ 388,874
Jul 6, 3 PM $ 0.181
+0.89%
$ 247.87 million $ 326,315
Jul 6, 2 PM $ 0.179
+0.34%
$ 244.73 million $ 324,596
Jul 6, 1 PM $ 0.179
+0.17%
$ 243.91 million $ 333,518
Jul 6, 12 PM $ 0.179
-0.89%
$ 244.18 million $ 334,269
Jul 6, 11 AM $ 0.181
+0.11%
$ 247.33 million $ 335,926
Jul 6, 10 AM $ 0.181
+0.33%
$ 247.05 million $ 337,657
Jul 6, 9 AM $ 0.18
-0.28%
$ 246.23 million $ 341,509
Jul 6, 8 AM $ 0.181
-0.22%
$ 246.64 million $ 347,041
Jul 6, 7 AM $ 0.181
-0.22%
$ 247.46 million $ 348,700
Jul 6, 6 AM $ 0.182
+0.11%
$ 248.01 million $ 348,801
Jul 6, 5 AM $ 0.181
-0.28%
$ 247.74 million $ 348,703
Jul 6, 4 AM $ 0.182
+0.22%
$ 248.56 million $ 345,539
Jul 6, 3 AM $ 0.182
-0.38%
$ 248.01 million $ 345,351
Jul 6, 2 AM $ 0.182
-0.65%
$ 248.97 million $ 341,173
Jul 6, 1 AM $ 0.183
+0.05%
$ 250.61 million $ 335,998
Jul 6, 12 AM $ 0.183
-0.27%
$ 249.51 million $ 336,127
Jul 5, 11 PM $ 0.183
+0.16%
$ 250.33 million $ 334,719
Jul 5, 10 PM $ 0.183
-0.33%
$ 249.92 million $ 334,155