HitBTC Token Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.201
-0.12%
$ 274.69 million $ 359,201
Mar 23, 8 AM $ 0.201
+0.04%
$ 275.14 million $ 362,008
Mar 23, 7 AM $ 0.201
+0.43%
$ 275.02 million $ 365,122
Mar 23, 6 AM $ 0.201
-1.43%
$ 274.11 million $ 357,376
Mar 23, 5 AM $ 0.203
-0.05%
$ 277.48 million $ 346,167
Mar 23, 4 AM $ 0.203
+0.31%
$ 276.86 million $ 337,769
Mar 23, 3 AM $ 0.202
-0.31%
$ 276.03 million $ 191,993
Mar 23, 2 AM $ 0.202
+0.31%
$ 276.54 million $ 195,490
Mar 23, 1 AM $ 0.202
+0.27%
$ 275.64 million $ 190,691
Mar 23, 12 AM $ 0.201
-0.35%
$ 274.88 million $ 187,242
Mar 22, 11 PM $ 0.202
-0.42%
$ 275.99 million $ 235,975
Mar 22, 10 PM $ 0.203
+0.91%
$ 277.16 million $ 252,042
Mar 22, 9 PM $ 0.201
-0.59%
$ 274.85 million $ 252,583
Mar 22, 8 PM $ 0.202
-0.02%
$ 276.47 million $ 259,206
Mar 22, 7 PM $ 0.202
-0.29%
$ 276.48 million $ 256,585
Mar 22, 6 PM $ 0.203
-0.04%
$ 277.66 million $ 253,185
Mar 22, 5 PM $ 0.204
-0.06%
$ 278.17 million $ 308,473
Mar 22, 4 PM $ 0.204
+0.07%
$ 278.16 million $ 428,263
Mar 22, 3 PM $ 0.203
-0.04%
$ 277.83 million $ 427,174
Mar 22, 2 PM $ 0.203
-0.08%
$ 277.95 million $ 427,072
Mar 22, 1 PM $ 0.203
-0.03%
$ 277.95 million $ 568,389
Mar 22, 12 PM $ 0.203
+0.23%
$ 277.93 million $ 568,346
Mar 22, 11 AM $ 0.203
-0.22%
$ 277.47 million $ 555,256
Mar 22, 10 AM $ 0.203
-0.26%
$ 278 million $ 577,938
Mar 22, 9 AM $ 0.204
-0.01%
$ 278.49 million $ 578,701
Mar 22, 8 AM $ 0.204
-0.39%
$ 278.62 million $ 610,773
Mar 22, 7 AM $ 0.205
-0.21%
$ 279.88 million $ 604,282
Mar 22, 6 AM $ 0.205
+0.04%
$ 280.46 million $ 621,499
Mar 22, 5 AM $ 0.205
-0.19%
$ 280.63 million $ 623,984
Mar 22, 4 AM $ 0.206
-0.03%
$ 281.15 million $ 744,718
Mar 22, 3 AM $ 0.206
+0.14%
$ 280.96 million $ 739,586
Mar 22, 2 AM $ 0.205
+0.50%
$ 280.31 million $ 773,577
Mar 22, 1 AM $ 0.204
+0.03%
$ 278.62 million $ 767,015
Mar 22, 12 AM $ 0.204
-0.13%
$ 278.36 million $ 882,966
Mar 21, 11 PM $ 0.206
-1.37%
$ 280.94 million $ 828,053
Mar 21, 10 PM $ 0.208
+0.03%
$ 284.74 million $ 828,557
Mar 21, 9 PM $ 0.209
+0.16%
$ 285.1 million $ 820,663
Mar 21, 8 PM $ 0.208
+0.12%
$ 284.63 million $ 811,166
Mar 21, 7 PM $ 0.208
-0.09%
$ 284.17 million $ 816,614
Mar 21, 6 PM $ 0.208
+0.12%
$ 284.45 million $ 1.01 million
Mar 21, 5 PM $ 0.208
+0.02%
$ 284.17 million $ 954,038
Mar 21, 4 PM $ 0.208
-0.36%
$ 284.27 million $ 852,719
Mar 21, 3 PM $ 0.209
-0.03%
$ 285.19 million $ 855,089
Mar 21, 2 PM $ 0.209
-0.11%
$ 285.28 million $ 846,730
Mar 21, 1 PM $ 0.209
+0.03%
$ 285.68 million $ 711,858
Mar 21, 12 PM $ 0.209
+0.08%
$ 285.62 million $ 724,394
Mar 21, 11 AM $ 0.209
+0.13%
$ 285.38 million $ 725,504
Mar 21, 10 AM $ 0.209
-0.15%
$ 284.97 million $ 705,670
Mar 21, 9 AM $ 0.209
+0.05%
$ 285.43 million $ 704,696
Mar 21, 8 AM $ 0.209
-0.18%
$ 285.13 million $ 677,988