Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.232
+0.48%
$317.3 million $188,630
Sep 4, 7 AM $0.231
-0.35%
$315.64 million $187,321
Sep 4, 6 AM $0.232
-0.33%
$316.39 million $187,623
Sep 4, 5 AM $0.232
-0.32%
$317.4 million $195,156
Sep 4, 4 AM $0.233
+0.42%
$318.27 million $195,964
Sep 4, 3 AM $0.232
-0.21%
$316.98 million $196,479
Sep 4, 2 AM $0.232
+0.10%
$316.74 million $199,018
Sep 4, 1 AM $0.232
-0.19%
$316.64 million $201,229
Sep 4, 12 AM $0.232
-0.23%
$317.35 million $207,300
Sep 3, 11 PM $0.233
+0.33%
$317.99 million $202,892
Sep 3, 10 PM $0.232
-0.31%
$317.13 million $204,248
Sep 3, 9 PM $0.233
+0.31%
$318.85 million $204,092
Sep 3, 8 PM $0.233
-0.05%
$317.94 million $149,270
Sep 3, 7 PM $0.233
+0.23%
$318.24 million $145,105
Sep 3, 6 PM $0.232
+0.02%
$317.31 million $146,174
Sep 3, 5 PM $0.232
+0.05%
$317.09 million $146,493
Sep 3, 4 PM $0.232
-0.23%
$317.08 million $137,970
Sep 3, 3 PM $0.232
-0.12%
$317.3 million $128,505
Sep 3, 2 PM $0.232
+1.64%
$317.3 million $124,310
Sep 3, 1 PM $0.228
+0.06%
$311.56 million $126,486
Sep 3, 12 PM $0.228
+0.44%
$311.94 million $129,296
Sep 3, 11 AM $0.227
+1.11%
$310.59 million $96,653
Sep 3, 10 AM $0.225
+0.09%
$307.31 million $90,039
Sep 3, 9 AM $0.224
-0.18%
$306.77 million $90,978
Sep 3, 8 AM $0.225
+0.31%
$307.31 million $98,728
Sep 3, 7 AM $0.224
+0.09%
$306.22 million $102,725
Sep 3, 6 AM $0.224
+0.58%
$306.49 million $100,927
Sep 3, 5 AM $0.223
-0.22%
$304.72 million $93,966
Sep 3, 4 AM $0.223
+0.22%
$305.13 million $89,151
Sep 3, 3 AM $0.223
-0.45%
$304.58 million $87,882
Sep 3, 2 AM $0.224
+0.86%
$305.4 million $85,747
Sep 3, 1 AM $0.223
+0.45%
$304.17 million $85,690
Sep 3, 12 AM $0.222
-0.05%
$302.67 million $83,273
Sep 2, 11 PM $0.222
+0.63%
$303.21 million $82,919
Sep 2, 10 PM $0.221
-0.09%
$301.98 million $83,194
Sep 2, 9 PM $0.222
+0.18%
$303.08 million $80,694
Sep 2, 8 PM $0.221
+0.09%
$302.53 million $81,648
Sep 2, 7 PM $0.221
-0.41%
$301.98 million $75,990
Sep 2, 6 PM $0.222
+0.27%
$303.21 million $74,631
Sep 2, 5 PM $0.221
-0.05%
$302.53 million $82,449
Sep 2, 4 PM $0.222
-0.05%
$303.08 million $82,130
Sep 2, 3 PM $0.221
-0.23%
$301.98 million $84,293
Sep 2, 2 PM $0.222
+0.09%
$303.08 million $78,186
Sep 2, 1 PM $0.222
+0.59%
$302.8 million $81,191
Sep 2, 12 PM $0.22
+0.14%
$301.17 million $77,531
Sep 2, 11 AM $0.22
+0.23%
$300.89 million $79,753
Sep 2, 10 AM $0.22
-0.09%
$300.21 million $79,265
Sep 2, 9 AM $0.22
-0.63%
$300.89 million $90,722
Sep 2, 8 AM $0.221
-0.58%
$302.12 million $83,124
Sep 2, 7 AM $0.223
+0.04%
$304.58 million $83,084