HitBTC Token Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.183
-0.33%
$ 249.92 million $ 334,155
Jul 5, 9 PM $ 0.182
+0.06%
$ 248.15 million $ 335,878
Jul 5, 8 PM $ 0.181
+0.00%
$ 248.01 million $ 170,728
Jul 5, 7 PM $ 0.181
+0.00%
$ 248.01 million $ 174,044
Jul 5, 6 PM $ 0.181
+0.00%
$ 248.01 million $ 176,317
Jul 5, 5 PM $ 0.181
+0.00%
$ 248.01 million $ 64,985
Jul 5, 4 PM $ 0.181
-0.06%
$ 247.87 million $ 69,109
Jul 5, 3 PM $ 0.181
+0.00%
$ 248.01 million $ 79,720
Jul 5, 2 PM $ 0.181
+0.00%
$ 248.01 million $ 81,456
Jul 5, 1 PM $ 0.181
+0.17%
$ 247.87 million $ 72,099
Jul 5, 12 PM $ 0.181
+0.56%
$ 247.46 million $ 72,415
Jul 5, 11 AM $ 0.18
+0.00%
$ 245.41 million $ 69,983
Jul 5, 10 AM $ 0.18
+0.28%
$ 245.55 million $ 68,517
Jul 5, 9 AM $ 0.179
-0.44%
$ 244.87 million $ 65,664
Jul 5, 8 AM $ 0.18
-0.06%
$ 245.96 million $ 61,486
Jul 5, 7 AM $ 0.18
+0.45%
$ 245.28 million $ 60,081
Jul 5, 6 AM $ 0.179
+0.00%
$ 244.78 million $ 65,682
Jul 5, 5 AM $ 0.179
-0.12%
$ 244.04 million $ 64,515
Jul 5, 4 AM $ 0.179
+0.31%
$ 244.58 million $ 62,852
Jul 5, 3 AM $ 0.178
+0.02%
$ 243.82 million $ 63,027
Jul 5, 2 AM $ 0.178
-0.15%
$ 243.77 million $ 63,445
Jul 5, 1 AM $ 0.178
-0.32%
$ 243.88 million $ 62,874
Jul 5, 12 AM $ 0.179
-0.35%
$ 244.8 million $ 62,168
Jul 4, 11 PM $ 0.18
-0.20%
$ 245.68 million $ 74,667
Jul 4, 10 PM $ 0.18
+0.17%
$ 245.93 million $ 72,170
Jul 4, 9 PM $ 0.18
+0.15%
$ 245.86 million $ 68,972
Jul 4, 8 PM $ 0.18
-0.34%
$ 245.51 million $ 68,565
Jul 4, 7 PM $ 0.181
-0.17%
$ 246.72 million $ 72,286
Jul 4, 6 PM $ 0.181
+0.01%
$ 247 million $ 70,007
Jul 4, 5 PM $ 0.181
+0.64%
$ 246.94 million $ 68,971
Jul 4, 4 PM $ 0.18
+0.00%
$ 245.51 million $ 183,880
Jul 4, 3 PM $ 0.18
+0.23%
$ 245.52 million $ 164,074
Jul 4, 2 PM $ 0.18
+0.33%
$ 245.35 million $ 202,214
Jul 4, 1 PM $ 0.179
+0.15%
$ 244.94 million $ 205,844
Jul 4, 12 PM $ 0.179
-0.05%
$ 244.17 million $ 370,161
Jul 4, 11 AM $ 0.178
-0.06%
$ 243.76 million $ 380,787
Jul 4, 10 AM $ 0.178
+0.11%
$ 243.9 million $ 460,930
Jul 4, 9 AM $ 0.178
-0.33%
$ 243.63 million $ 466,032
Jul 4, 8 AM $ 0.179
+0.50%
$ 244.71 million $ 507,120
Jul 4, 7 AM $ 0.178
-0.28%
$ 242.83 million $ 506,762
Jul 4, 6 AM $ 0.178
-0.17%
$ 243.23 million $ 507,041
Jul 4, 5 AM $ 0.178
-0.17%
$ 243.5 million $ 516,776
Jul 4, 4 AM $ 0.179
+0.51%
$ 244.59 million $ 533,424
Jul 4, 3 AM $ 0.178
-0.06%
$ 243.77 million $ 536,421
Jul 4, 2 AM $ 0.179
+0.51%
$ 244.18 million $ 538,061
Jul 4, 1 AM $ 0.178
-0.39%
$ 243.5 million $ 541,994
Jul 4, 12 AM $ 0.179
+0.51%
$ 244.46 million $ 545,158
Jul 3, 11 PM $ 0.178
+0.00%
$ 243.23 million $ 536,418
Jul 3, 10 PM $ 0.178
+0.00%
$ 243.23 million $ 542,902
Jul 3, 9 PM $ 0.178
+0.17%
$ 243.23 million $ 545,906