HitBTC Token Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.209
+0.05%
$ 285.43 million $ 704,696
Mar 21, 8 AM $ 0.209
-0.18%
$ 285.13 million $ 677,988
Mar 21, 7 AM $ 0.209
+0.00%
$ 285.62 million $ 713,125
Mar 21, 6 AM $ 0.209
+0.02%
$ 285.61 million $ 701,981
Mar 21, 5 AM $ 0.209
+0.20%
$ 285.68 million $ 695,708
Mar 21, 4 AM $ 0.209
-0.10%
$ 285.09 million $ 575,601
Mar 21, 3 AM $ 0.209
-0.17%
$ 285.23 million $ 807,228
Mar 21, 2 AM $ 0.209
+0.18%
$ 285.68 million $ 771,897
Mar 21, 1 AM $ 0.209
-0.15%
$ 284.93 million $ 657,779
Mar 21, 12 AM $ 0.209
+0.01%
$ 285.11 million $ 659,893
Mar 20, 11 PM $ 0.209
-0.33%
$ 285.15 million $ 662,634
Mar 20, 10 PM $ 0.209
+0.29%
$ 285.89 million $ 679,363
Mar 20, 9 PM $ 0.209
+0.52%
$ 285.03 million $ 678,607
Mar 20, 8 PM $ 0.207
-0.07%
$ 283.38 million $ 671,420
Mar 20, 7 PM $ 0.207
+0.05%
$ 283.15 million $ 729,944
Mar 20, 6 PM $ 0.207
-0.11%
$ 283.13 million $ 536,089
Mar 20, 5 PM $ 0.207
-0.21%
$ 282.88 million $ 528,236
Mar 20, 4 PM $ 0.207
-0.17%
$ 283.09 million $ 502,191
Mar 20, 3 PM $ 0.207
+0.12%
$ 283.47 million $ 532,326
Mar 20, 2 PM $ 0.207
+0.07%
$ 283.37 million $ 537,347
Mar 20, 1 PM $ 0.208
-0.14%
$ 283.64 million $ 535,492
Mar 20, 12 PM $ 0.208
-0.02%
$ 284.11 million $ 530,842
Mar 20, 11 AM $ 0.208
-0.21%
$ 284.2 million $ 550,914
Mar 20, 10 AM $ 0.209
+0.24%
$ 285.02 million $ 545,494
Mar 20, 9 AM $ 0.208
-0.89%
$ 284.3 million $ 570,677
Mar 20, 8 AM $ 0.21
+0.19%
$ 286.47 million $ 622,989
Mar 20, 7 AM $ 0.209
+0.44%
$ 285.89 million $ 591,981
Mar 20, 6 AM $ 0.208
-0.09%
$ 284.56 million $ 609,432
Mar 20, 5 AM $ 0.209
-0.13%
$ 285.13 million $ 613,180
Mar 20, 4 AM $ 0.209
-0.09%
$ 285.38 million $ 610,438
Mar 20, 3 AM $ 0.209
+0.30%
$ 285.74 million $ 376,659
Mar 20, 2 AM $ 0.208
-0.12%
$ 284.79 million $ 372,875
Mar 20, 1 AM $ 0.209
+0.49%
$ 285.44 million $ 371,397
Mar 20, 12 AM $ 0.208
+0.41%
$ 284.19 million $ 369,888
Mar 19, 11 PM $ 0.207
+0.02%
$ 283.36 million $ 365,577
Mar 19, 10 PM $ 0.207
-0.48%
$ 283.52 million $ 352,139
Mar 19, 9 PM $ 0.208
+0.00%
$ 284.48 million $ 349,737
Mar 19, 8 PM $ 0.208
+0.29%
$ 284.61 million $ 349,879
Mar 19, 7 PM $ 0.208
+0.75%
$ 283.88 million $ 292,964
Mar 19, 6 PM $ 0.206
-0.35%
$ 281.57 million $ 289,023
Mar 19, 5 PM $ 0.207
+0.35%
$ 282.18 million $ 302,488
Mar 19, 4 PM $ 0.206
-0.44%
$ 280.95 million $ 307,307
Mar 19, 3 PM $ 0.206
-0.17%
$ 281.6 million $ 294,515
Mar 19, 2 PM $ 0.206
-0.66%
$ 281.93 million $ 315,226
Mar 19, 1 PM $ 0.208
+0.32%
$ 283.75 million $ 323,600
Mar 19, 12 PM $ 0.207
-0.92%
$ 283.35 million $ 321,871
Mar 19, 11 AM $ 0.209
-0.34%
$ 285.91 million $ 330,047
Mar 19, 10 AM $ 0.21
-0.15%
$ 287.08 million $ 359,607
Mar 19, 9 AM $ 0.21
+0.63%
$ 287.41 million $ 334,740
Mar 19, 8 AM $ 0.209
-0.20%
$ 285.74 million $ 270,637