Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.223
+0.04%
$304.58 million $83,084
Sep 2, 6 AM $0.222
-0.40%
$303.76 million $95,533
Sep 2, 5 AM $0.223
+0.27%
$304.44 million $95,596
Sep 2, 4 AM $0.223
+0.18%
$304.17 million $95,003
Sep 2, 3 AM $0.222
+0.14%
$303.62 million $93,523
Sep 2, 2 AM $0.221
+0.32%
$302.53 million $95,710
Sep 2, 1 AM $0.221
-0.32%
$301.57 million $94,590
Sep 2, 12 AM $0.222
+0.27%
$303.08 million $94,020
Sep 1, 11 PM $0.221
+0.36%
$302.26 million $95,330
Sep 1, 10 PM $0.221
+0.14%
$301.98 million $93,596
Sep 1, 9 PM $0.221
-0.18%
$301.57 million $93,694
Sep 1, 8 PM $0.221
-0.05%
$302.12 million $93,083
Sep 1, 7 PM $0.221
+0.00%
$301.71 million $94,615
Sep 1, 6 PM $0.22
-0.72%
$300.35 million $95,458
Sep 1, 5 PM $0.222
-0.09%
$302.94 million $89,736
Sep 1, 4 PM $0.222
-0.36%
$303.49 million $88,229
Sep 1, 3 PM $0.223
-0.18%
$304.58 million $86,808
Sep 1, 2 PM $0.224
+0.18%
$305.67 million $87,804
Sep 1, 1 PM $0.223
-0.18%
$304.72 million $87,676
Sep 1, 12 PM $0.223
-0.09%
$304.99 million $84,821
Sep 1, 11 AM $0.224
+0.09%
$305.67 million $85,087
Sep 1, 10 AM $0.223
+0.04%
$304.72 million $83,628
Sep 1, 9 AM $0.223
-0.13%
$304.58 million $72,158
Sep 1, 8 AM $0.223
-0.84%
$304.85 million $73,186
Sep 1, 7 AM $0.225
-0.04%
$307.45 million $68,979
Sep 1, 6 AM $0.225
-0.13%
$307.86 million $55,765
Sep 1, 5 AM $0.226
+0.13%
$308.13 million $54,892
Sep 1, 4 AM $0.225
-0.09%
$307.59 million $55,286
Sep 1, 3 AM $0.226
+0.31%
$308.27 million $56,169
Sep 1, 2 AM $0.225
+0.18%
$307.72 million $52,753
Sep 1, 1 AM $0.224
-0.40%
$306.63 million $51,291
Sep 1, 12 AM $0.225
+0.27%
$307.31 million $46,729
Aug 31, 11 PM $0.225
+0.09%
$307.45 million $45,671
Aug 31, 10 PM $0.225
-0.04%
$307.45 million $50,171
Aug 31, 9 PM $0.225
+0.13%
$307.59 million $50,477
Aug 31, 8 PM $0.225
-0.35%
$307.04 million $50,285
Aug 31, 7 PM $0.225
-0.27%
$307.45 million $49,136
Aug 31, 6 PM $0.225
+0.04%
$308 million $47,957
Aug 31, 5 PM $0.225
+0.31%
$307.18 million $45,770
Aug 31, 4 PM $0.225
+0.13%
$307.18 million $45,628
Aug 31, 3 PM $0.224
-0.18%
$306.63 million $106,095
Aug 31, 2 PM $0.224
+0.54%
$306.22 million $103,937
Aug 31, 1 PM $0.222
-0.27%
$304.03 million $95,191
Aug 31, 12 PM $0.223
+0.00%
$304.72 million $94,282
Aug 31, 11 AM $0.223
-0.36%
$304.85 million $91,082
Aug 31, 10 AM $0.224
+0.49%
$306.22 million $89,291
Aug 31, 9 AM $0.223
+0.13%
$304.85 million $88,684
Aug 31, 8 AM $0.223
-0.13%
$304.44 million $86,640
Aug 31, 7 AM $0.223
+0.18%
$304.99 million $85,199
Aug 31, 6 AM $0.223
-0.13%
$304.44 million $84,819