HitBTC Token Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.178
+0.17%
$ 243.23 million $ 545,906
Jul 3, 8 PM $ 0.178
+0.85%
$ 242.82 million $ 555,000
Jul 3, 7 PM $ 0.176
+0.23%
$ 240.77 million $ 552,559
Jul 3, 6 PM $ 0.176
+0.00%
$ 240.22 million $ 555,685
Jul 3, 5 PM $ 0.176
-0.06%
$ 240.22 million $ 555,983
Jul 3, 4 PM $ 0.176
+0.00%
$ 240.36 million $ 437,907
Jul 3, 3 PM $ 0.176
+0.11%
$ 240.36 million $ 438,728
Jul 3, 2 PM $ 0.176
-0.11%
$ 240.08 million $ 399,366
Jul 3, 1 PM $ 0.176
+0.00%
$ 240.36 million $ 453,527
Jul 3, 12 PM $ 0.176
+0.06%
$ 240.49 million $ 294,457
Jul 3, 11 AM $ 0.176
+0.06%
$ 240.36 million $ 378,589
Jul 3, 10 AM $ 0.176
+0.92%
$ 240.22 million $ 331,654
Jul 3, 9 AM $ 0.174
+0.06%
$ 238.04 million $ 360,576
Jul 3, 8 AM $ 0.174
-0.06%
$ 237.9 million $ 320,217
Jul 3, 7 AM $ 0.174
+0.00%
$ 237.9 million $ 321,765
Jul 3, 6 AM $ 0.174
-0.06%
$ 237.76 million $ 316,385
Jul 3, 5 AM $ 0.174
+0.17%
$ 237.9 million $ 309,792
Jul 3, 4 AM $ 0.174
+0.00%
$ 237.49 million $ 294,119
Jul 3, 3 AM $ 0.173
-0.12%
$ 237.08 million $ 290,476
Jul 3, 2 AM $ 0.174
-0.12%
$ 237.35 million $ 292,622
Jul 3, 1 AM $ 0.174
+0.58%
$ 237.76 million $ 289,893
Jul 3, 12 AM $ 0.173
+0.06%
$ 236.67 million $ 289,076
Jul 2, 11 PM $ 0.173
+0.23%
$ 236.53 million $ 287,574
Jul 2, 10 PM $ 0.173
-0.40%
$ 235.99 million $ 287,375
Jul 2, 9 PM $ 0.173
+0.12%
$ 237.08 million $ 288,737
Jul 2, 8 PM $ 0.173
-0.12%
$ 236.12 million $ 301,554
Jul 2, 7 PM $ 0.173
-0.29%
$ 236.94 million $ 300,566
Jul 2, 6 PM $ 0.174
+0.35%
$ 237.63 million $ 304,578
Jul 2, 5 PM $ 0.173
-0.17%
$ 236.81 million $ 304,281
Jul 2, 4 PM $ 0.174
-0.06%
$ 237.63 million $ 303,510
Jul 2, 3 PM $ 0.174
-0.06%
$ 237.49 million $ 303,534
Jul 2, 2 PM $ 0.174
-0.16%
$ 237.63 million $ 303,384
Jul 2, 1 PM $ 0.174
+1.09%
$ 238.02 million $ 392,518
Jul 2, 12 PM $ 0.172
+0.24%
$ 234.78 million $ 390,185
Jul 2, 11 AM $ 0.171
+0.10%
$ 233.43 million $ 295,555
Jul 2, 10 AM $ 0.171
+0.17%
$ 233.19 million $ 271,187
Jul 2, 9 AM $ 0.17
+0.72%
$ 232.78 million $ 237,570
Jul 2, 8 AM $ 0.169
+0.31%
$ 231.12 million $ 236,262
Jul 2, 7 AM $ 0.169
-0.12%
$ 230.93 million $ 236,088
Jul 2, 6 AM $ 0.169
-0.30%
$ 231.09 million $ 235,877
Jul 2, 5 AM $ 0.17
-0.36%
$ 231.65 million $ 236,345
Jul 2, 4 AM $ 0.17
-0.18%
$ 232.47 million $ 235,673
Jul 2, 3 AM $ 0.17
+0.54%
$ 232.73 million $ 303,780
Jul 2, 2 AM $ 0.169
+0.24%
$ 231.49 million $ 303,129
Jul 2, 1 AM $ 0.169
+0.54%
$ 230.94 million $ 302,396
Jul 2, 12 AM $ 0.168
-0.59%
$ 229.42 million $ 303,694
Jul 1, 11 PM $ 0.169
-0.36%
$ 231.05 million $ 306,621
Jul 1, 10 PM $ 0.17
-0.13%
$ 232.29 million $ 301,146
Jul 1, 9 PM $ 0.17
+1.01%
$ 232.86 million $ 298,151
Jul 1, 8 PM $ 0.169
+0.00%
$ 230.27 million $ 275,941