HitBTC Token Historical Data

HIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.209
-0.20%
$ 285.74 million $ 270,637
Mar 19, 7 AM $ 0.21
-0.06%
$ 286.48 million $ 268,655
Mar 19, 6 AM $ 0.21
-0.16%
$ 287.16 million $ 244,889
Mar 19, 5 AM $ 0.211
-0.03%
$ 287.81 million $ 245,138
Mar 19, 4 AM $ 0.211
-0.57%
$ 287.83 million $ 248,247
Mar 19, 3 AM $ 0.212
+0.38%
$ 289.59 million $ 252,997
Mar 19, 2 AM $ 0.211
-0.09%
$ 288.63 million $ 261,602
Mar 19, 1 AM $ 0.211
+0.26%
$ 288.91 million $ 261,989
Mar 19, 12 AM $ 0.211
-0.27%
$ 288.16 million $ 381,522
Mar 18, 11 PM $ 0.211
+0.19%
$ 288.96 million $ 381,477
Mar 18, 10 PM $ 0.211
-0.33%
$ 288.22 million $ 382,438
Mar 18, 9 PM $ 0.212
+0.30%
$ 289.26 million $ 387,946
Mar 18, 8 PM $ 0.211
+0.33%
$ 288.54 million $ 401,077
Mar 18, 7 PM $ 0.21
-0.03%
$ 287.45 million $ 394,581
Mar 18, 6 PM $ 0.211
-0.30%
$ 288.2 million $ 593,457
Mar 18, 5 PM $ 0.212
+0.57%
$ 289.32 million $ 639,887
Mar 18, 4 PM $ 0.211
-0.04%
$ 287.75 million $ 633,226
Mar 18, 3 PM $ 0.211
-0.33%
$ 287.64 million $ 617,947
Mar 18, 2 PM $ 0.212
-0.95%
$ 289.33 million $ 604,238
Mar 18, 1 PM $ 0.214
-0.28%
$ 292.1 million $ 730,105
Mar 18, 12 PM $ 0.214
-0.89%
$ 292.86 million $ 880,423
Mar 18, 11 AM $ 0.216
-1.28%
$ 295.55 million $ 865,988
Mar 18, 10 AM $ 0.219
-0.29%
$ 299.35 million $ 956,632
Mar 18, 9 AM $ 0.22
+0.12%
$ 300.23 million $ 955,909
Mar 18, 8 AM $ 0.219
+0.23%
$ 299.9 million $ 958,916
Mar 18, 7 AM $ 0.219
-0.21%
$ 299.15 million $ 955,384
Mar 18, 6 AM $ 0.22
+0.20%
$ 300.03 million $ 976,697
Mar 18, 5 AM $ 0.219
-0.25%
$ 299.7 million $ 976,019
Mar 18, 4 AM $ 0.22
-0.43%
$ 300.35 million $ 1 million
Mar 18, 3 AM $ 0.221
+0.13%
$ 301.63 million $ 1 million
Mar 18, 2 AM $ 0.22
+0.38%
$ 301.15 million $ 1.22 million
Mar 18, 1 AM $ 0.22
+0.29%
$ 300.11 million $ 1.22 million
Mar 18, 12 AM $ 0.219
-0.09%
$ 299.14 million $ 1.11 million
Mar 17, 11 PM $ 0.219
-0.50%
$ 299.41 million $ 1.2 million
Mar 17, 10 PM $ 0.22
-0.49%
$ 300.41 million $ 1.31 million
Mar 17, 9 PM $ 0.221
+0.25%
$ 301.78 million $ 1.31 million
Mar 17, 8 PM $ 0.22
+0.07%
$ 300.95 million $ 1.3 million
Mar 17, 7 PM $ 0.22
-0.39%
$ 300.91 million $ 1.3 million
Mar 17, 6 PM $ 0.221
+0.11%
$ 302.13 million $ 1.1 million
Mar 17, 5 PM $ 0.221
+0.42%
$ 301.57 million $ 1.04 million
Mar 17, 4 PM $ 0.22
+0.31%
$ 300.25 million $ 1.03 million
Mar 17, 3 PM $ 0.219
-0.54%
$ 298.8 million $ 1.03 million
Mar 17, 2 PM $ 0.22
+0.77%
$ 300.69 million $ 1.02 million
Mar 17, 1 PM $ 0.219
+0.01%
$ 298.59 million $ 885,294
Mar 17, 12 PM $ 0.219
-0.45%
$ 298.61 million $ 730,212
Mar 17, 11 AM $ 0.22
+0.45%
$ 300.39 million $ 743,797
Mar 17, 10 AM $ 0.219
-0.38%
$ 299.03 million $ 632,949
Mar 17, 9 AM $ 0.22
-0.19%
$ 300.59 million $ 641,527
Mar 17, 8 AM $ 0.22
+0.06%
$ 301.16 million $ 644,670
Mar 17, 7 AM $ 0.22
+0.31%
$ 301.49 million $ 647,320