HitBTC Token Historical Data

HIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.169
+0.06%
$ 230.68 million $ 273,812
Jul 1, 6 PM $ 0.169
+0.00%
$ 230.55 million $ 267,914
Jul 1, 5 PM $ 0.169
+0.02%
$ 230.55 million $ 268,697
Jul 1, 4 PM $ 0.169
-0.18%
$ 230.52 million $ 269,377
Jul 1, 3 PM $ 0.169
+0.31%
$ 230.95 million $ 268,553
Jul 1, 2 PM $ 0.169
+0.96%
$ 230.25 million $ 269,475
Jul 1, 1 PM $ 0.167
+0.54%
$ 228.06 million $ 124,352
Jul 1, 12 PM $ 0.166
-0.06%
$ 226.69 million $ 120,856
Jul 1, 11 AM $ 0.166
-0.06%
$ 226.56 million $ 122,447
Jul 1, 10 AM $ 0.166
-0.42%
$ 227.24 million $ 116,696
Jul 1, 9 AM $ 0.167
+0.12%
$ 227.79 million $ 115,199
Jul 1, 8 AM $ 0.166
-0.48%
$ 227.38 million $ 114,344
Jul 1, 7 AM $ 0.167
+0.36%
$ 228.33 million $ 113,692
Jul 1, 6 AM $ 0.167
-1.13%
$ 227.65 million $ 115,898
Jul 1, 5 AM $ 0.168
-0.36%
$ 229.43 million $ 118,523
Jul 1, 4 AM $ 0.168
+0.66%
$ 230.25 million $ 119,901
Jul 1, 3 AM $ 0.167
-0.06%
$ 228.2 million $ 61,139
Jul 1, 2 AM $ 0.167
+0.30%
$ 228.33 million $ 67,111
Jul 1, 1 AM $ 0.167
+0.06%
$ 228.06 million $ 71,254
Jul 1, 12 AM $ 0.167
+0.12%
$ 227.92 million $ 71,864
Jun 30, 11 PM $ 0.166
+0.12%
$ 227.24 million $ 79,844
Jun 30, 10 PM $ 0.166
+0.06%
$ 226.97 million $ 80,172
Jun 30, 9 PM $ 0.166
-0.36%
$ 226.97 million $ 80,882
Jun 30, 8 PM $ 0.166
-0.42%
$ 227.38 million $ 82,033
Jun 30, 7 PM $ 0.167
+0.06%
$ 228.33 million $ 246,399
Jun 30, 6 PM $ 0.167
+0.42%
$ 228.33 million $ 318,620
Jun 30, 5 PM $ 0.166
-0.24%
$ 227.38 million $ 317,886
Jun 30, 4 PM $ 0.167
+0.20%
$ 227.79 million $ 325,016
Jun 30, 3 PM $ 0.166
+0.24%
$ 227.47 million $ 333,387
Jun 30, 2 PM $ 0.166
-0.06%
$ 227.35 million $ 335,536
Jun 30, 1 PM $ 0.166
+0.36%
$ 227.48 million $ 335,925
Jun 30, 12 PM $ 0.166
-1.01%
$ 226.82 million $ 339,461
Jun 30, 11 AM $ 0.168
-0.35%
$ 229.14 million $ 412,110
Jun 30, 10 AM $ 0.168
+0.23%
$ 229.68 million $ 411,572
Jun 30, 9 AM $ 0.168
-0.23%
$ 229.28 million $ 411,805
Jun 30, 8 AM $ 0.168
-0.30%
$ 229.54 million $ 415,736
Jun 30, 7 AM $ 0.168
-0.06%
$ 230.23 million $ 417,633
Jun 30, 6 AM $ 0.169
+0.17%
$ 230.91 million $ 413,572
Jun 30, 5 AM $ 0.169
+0.24%
$ 231.04 million $ 407,480
Jun 30, 4 AM $ 0.169
-0.12%
$ 230.5 million $ 409,920
Jun 30, 3 AM $ 0.169
-0.30%
$ 230.78 million $ 402,425
Jun 30, 2 AM $ 0.17
+0.29%
$ 232.01 million $ 393,078
Jun 30, 1 AM $ 0.169
+0.00%
$ 231.33 million $ 390,691
Jun 30, 12 AM $ 0.169
-0.82%
$ 231.33 million $ 387,763
Jun 29, 11 PM $ 0.171
+0.17%
$ 233.23 million $ 378,793
Jun 29, 10 PM $ 0.17
-0.12%
$ 232.98 million $ 380,185
Jun 29, 9 PM $ 0.171
+0.06%
$ 233.39 million $ 384,821
Jun 29, 8 PM $ 0.171
-0.12%
$ 233.24 million $ 385,236
Jun 29, 7 PM $ 0.171
+0.13%
$ 233.52 million $ 223,231
Jun 29, 6 PM $ 0.171
-0.02%
$ 233.21 million $ 156,365