Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.223
-0.13%
$304.44 million $84,819
Aug 31, 5 AM $0.223
+0.68%
$304.17 million $83,503
Aug 31, 4 AM $0.222
-0.09%
$302.8 million $81,953
Aug 31, 3 AM $0.222
+0.09%
$302.94 million $80,949
Aug 31, 2 AM $0.221
-0.23%
$301.44 million $80,228
Aug 31, 1 AM $0.221
-0.45%
$302.26 million $79,543
Aug 31, 12 AM $0.223
+0.54%
$304.58 million $78,757
Aug 30, 11 PM $0.222
-1.64%
$303.35 million $76,877
Aug 30, 10 PM $0.225
-0.62%
$308 million $70,993
Aug 30, 9 PM $0.226
+0.13%
$308.82 million $69,844
Aug 30, 8 PM $0.227
-0.26%
$310.59 million $67,558
Aug 30, 7 PM $0.227
-0.57%
$310.59 million $65,473
Aug 30, 6 PM $0.229
+0.31%
$312.37 million $64,540
Aug 30, 5 PM $0.228
-0.35%
$311.69 million $63,500
Aug 30, 4 PM $0.229
+0.62%
$312.78 million $61,814
Aug 29, 10 PM $0.223
+0.00%
$304.31 million $10
Aug 29, 9 PM $0.223
+0.00%
$304.31 million $981
Aug 29, 8 PM $0.223
+0.00%
$304.31 million $1,325
Aug 29, 7 PM $0.223
+0.00%
$304.31 million $1,897
Aug 29, 6 PM $0.223
+0.00%
$304.31 million $16,480
Aug 29, 5 PM $0.223
+0.00%
$304.31 million $22,406
Aug 29, 4 PM $0.223
+0.00%
$304.31 million $22,406
Aug 29, 3 PM $0.223
+0.00%
$304.31 million $25,250
Aug 29, 2 PM $0.223
-0.05%
$304.31 million $128,360
Aug 29, 1 PM $0.223
+0.01%
$304.47 million $133,665
Aug 29, 12 PM $0.223
+0.00%
$304.44 million $136,411
Aug 29, 11 AM $0.223
-0.01%
$304.45 million $138,197
Aug 29, 10 AM $0.223
+0.01%
$304.47 million $144,913
Aug 29, 9 AM $0.223
+0.01%
$304.46 million $146,599
Aug 29, 8 AM $0.223
+0.00%
$304.44 million $148,234
Aug 29, 7 AM $0.223
+0.02%
$304.45 million $148,445
Aug 29, 6 AM $0.223
-0.02%
$304.39 million $149,659
Aug 29, 5 AM $0.223
+0.02%
$304.45 million $151,260
Aug 29, 4 AM $0.223
+0.01%
$304.4 million $236,087
Aug 29, 3 AM $0.223
-0.01%
$304.39 million $240,524
Aug 29, 2 AM $0.223
-0.01%
$304.41 million $243,236
Aug 29, 1 AM $0.223
+0.01%
$304.44 million $246,753
Aug 29, 12 AM $0.223
+0.00%
$304.41 million $297,885
Aug 28, 11 PM $0.223
+0.00%
$304.4 million $308,992
Aug 28, 10 PM $0.223
+0.23%
$304.4 million $313,556
Aug 28, 9 PM $0.222
-0.22%
$303.55 million $315,637
Aug 28, 8 PM $0.223
-0.05%
$304.21 million $322,497
Aug 28, 7 PM $0.223
+0.08%
$304.35 million $326,583
Aug 28, 6 PM $0.223
-0.66%
$304.09 million $323,808
Aug 28, 5 PM $0.224
+0.01%
$306.13 million $325,769
Aug 28, 4 PM $0.224
-0.66%
$306.12 million $329,333
Aug 28, 3 PM $0.227
+0.06%
$309.78 million $330,590
Aug 28, 2 PM $0.227
-1.02%
$309.58 million $237,585
Aug 28, 1 PM $0.229
+0.14%
$312.66 million $236,760
Aug 28, 12 PM $0.228
-0.26%
$312.1 million $231,572