HitBTC Token Historical Data

HIT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.171
-0.02%
$ 233.21 million $ 156,365
Jun 29, 5 PM $ 0.171
+1.07%
$ 233.27 million $ 157,185
Jun 29, 4 PM $ 0.169
+0.66%
$ 230.94 million $ 150,202
Jun 29, 3 PM $ 0.168
+0.42%
$ 229.84 million $ 142,089
Jun 29, 2 PM $ 0.168
+0.42%
$ 229.15 million $ 141,415
Jun 29, 1 PM $ 0.168
-0.48%
$ 228.88 million $ 142,065
Jun 29, 12 PM $ 0.168
+0.18%
$ 229.56 million $ 139,775
Jun 29, 11 AM $ 0.168
-0.59%
$ 229.29 million $ 66,445
Jun 29, 10 AM $ 0.169
+0.06%
$ 230.66 million $ 67,657
Jun 29, 9 AM $ 0.168
-0.30%
$ 229.56 million $ 71,619
Jun 29, 8 AM $ 0.168
+0.24%
$ 230.25 million $ 69,384
Jun 29, 7 AM $ 0.168
-0.06%
$ 229.97 million $ 68,491
Jun 29, 6 AM $ 0.169
+0.12%
$ 230.38 million $ 77,217
Jun 29, 5 AM $ 0.168
+0.36%
$ 230.11 million $ 80,765
Jun 29, 4 AM $ 0.168
-0.30%
$ 229.29 million $ 81,105
Jun 29, 3 AM $ 0.169
+0.18%
$ 230.52 million $ 83,291
Jun 29, 2 AM $ 0.169
+0.24%
$ 230.38 million $ 85,125
Jun 29, 1 AM $ 0.168
-0.24%
$ 229.15 million $ 84,459
Jun 29, 12 AM $ 0.167
-0.24%
$ 228.88 million $ 85,595
Jun 28, 11 PM $ 0.168
+0.54%
$ 229.29 million $ 81,832
Jun 28, 10 PM $ 0.167
+0.00%
$ 228.06 million $ 82,331
Jun 28, 9 PM $ 0.167
-0.42%
$ 228.2 million $ 81,826
Jun 28, 8 PM $ 0.168
+0.48%
$ 229.56 million $ 87,883
Jun 28, 7 PM $ 0.167
-0.95%
$ 227.51 million $ 85,856
Jun 28, 6 PM $ 0.168
+0.24%
$ 229.83 million $ 90,008
Jun 28, 5 PM $ 0.168
+0.00%
$ 229.42 million $ 91,084
Jun 28, 4 PM $ 0.168
-0.30%
$ 229.43 million $ 92,734
Jun 28, 3 PM $ 0.169
-0.24%
$ 230.52 million $ 92,818
Jun 28, 2 PM $ 0.169
-0.12%
$ 230.52 million $ 96,330
Jun 28, 1 PM $ 0.169
-0.12%
$ 230.52 million $ 95,716
Jun 28, 12 PM $ 0.169
-0.24%
$ 231.2 million $ 95,784
Jun 28, 11 AM $ 0.169
+0.12%
$ 231.34 million $ 96,873
Jun 28, 10 AM $ 0.169
+0.18%
$ 230.79 million $ 103,164
Jun 28, 9 AM $ 0.169
+0.06%
$ 231.2 million $ 99,848
Jun 28, 8 AM $ 0.17
+0.35%
$ 231.61 million $ 100,229
Jun 28, 7 AM $ 0.169
+0.07%
$ 231.21 million $ 99,049
Jun 28, 6 AM $ 0.169
-0.04%
$ 230.64 million $ 151,242
Jun 28, 5 AM $ 0.169
-0.31%
$ 230.78 million $ 148,407
Jun 28, 4 AM $ 0.169
-0.08%
$ 231.49 million $ 145,865
Jun 28, 3 AM $ 0.169
-0.03%
$ 231.6 million $ 142,956
Jun 28, 2 AM $ 0.17
-0.09%
$ 231.62 million $ 141,268
Jun 28, 1 AM $ 0.17
-0.05%
$ 231.86 million $ 141,339
Jun 28, 12 AM $ 0.169
+0.12%
$ 231.57 million $ 137,717
Jun 27, 11 PM $ 0.169
-0.26%
$ 231.3 million $ 136,055
Jun 27, 10 PM $ 0.17
-0.09%
$ 231.91 million $ 133,506
Jun 27, 9 PM $ 0.17
-0.19%
$ 232.19 million $ 127,910
Jun 27, 8 PM $ 0.17
+0.15%
$ 232.58 million $ 120,466
Jun 27, 7 PM $ 0.17
-0.88%
$ 232.23 million $ 120,261
Jun 27, 6 PM $ 0.171
-0.11%
$ 234.19 million $ 112,094
Jun 27, 5 PM $ 0.172
-0.03%
$ 234.47 million $ 111,214