HitBTC Token Historical Data

HIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.22
+0.06%
$ 301.16 million $ 644,670
Mar 17, 7 AM $ 0.22
+0.31%
$ 301.49 million $ 647,320
Mar 17, 6 AM $ 0.22
-0.21%
$ 300.3 million $ 624,781
Mar 17, 5 AM $ 0.22
+0.04%
$ 300.8 million $ 620,526
Mar 17, 4 AM $ 0.22
-0.20%
$ 300.7 million $ 603,420
Mar 17, 3 AM $ 0.22
-1.21%
$ 300.99 million $ 609,293
Mar 17, 2 AM $ 0.223
-0.31%
$ 304.68 million $ 402,946
Mar 17, 1 AM $ 0.224
+0.19%
$ 305.45 million $ 402,639
Mar 17, 12 AM $ 0.223
+0.11%
$ 304.28 million $ 379,752
Mar 16, 11 PM $ 0.223
-0.30%
$ 304.4 million $ 279,170
Mar 16, 10 PM $ 0.224
+0.20%
$ 305.55 million $ 174,649
Mar 16, 9 PM $ 0.223
+0.63%
$ 304.85 million $ 346,865
Mar 16, 8 PM $ 0.222
-0.01%
$ 302.75 million $ 340,842
Mar 16, 7 PM $ 0.222
+0.20%
$ 302.77 million $ 341,206
Mar 16, 6 PM $ 0.221
+0.21%
$ 302.52 million $ 342,186
Mar 16, 5 PM $ 0.221
+0.56%
$ 302.05 million $ 345,419
Mar 16, 4 PM $ 0.22
+0.59%
$ 300.21 million $ 352,919
Mar 16, 3 PM $ 0.219
-0.07%
$ 299.5 million $ 353,635
Mar 16, 2 PM $ 0.218
-1.11%
$ 298.26 million $ 351,754
Mar 16, 1 PM $ 0.221
+0.31%
$ 301.55 million $ 352,789
Mar 16, 12 PM $ 0.22
+0.09%
$ 300.5 million $ 365,286
Mar 16, 11 AM $ 0.219
-0.19%
$ 299.85 million $ 483,883
Mar 16, 10 AM $ 0.22
+0.35%
$ 300.42 million $ 480,282
Mar 16, 9 AM $ 0.219
+0.51%
$ 299.38 million $ 477,768
Mar 16, 8 AM $ 0.218
-0.45%
$ 297.91 million $ 485,086
Mar 16, 7 AM $ 0.219
-0.44%
$ 299.26 million $ 484,506
Mar 16, 6 AM $ 0.22
-0.62%
$ 300.67 million $ 492,259
Mar 16, 5 AM $ 0.221
+0.30%
$ 302.56 million $ 495,758
Mar 16, 4 AM $ 0.221
+0.73%
$ 301.64 million $ 493,688
Mar 16, 3 AM $ 0.219
+2.04%
$ 299.18 million $ 489,831
Mar 16, 2 AM $ 0.215
-0.35%
$ 293.19 million $ 464,796
Mar 16, 1 AM $ 0.215
+0.28%
$ 294.07 million $ 476,202
Mar 16, 12 AM $ 0.215
-0.37%
$ 293.26 million $ 478,980
Mar 15, 11 PM $ 0.215
-0.18%
$ 293.93 million $ 491,922
Mar 15, 10 PM $ 0.215
+0.92%
$ 294.13 million $ 509,414
Mar 15, 9 PM $ 0.213
+0.50%
$ 291.13 million $ 337,407
Mar 15, 8 PM $ 0.212
+0.59%
$ 289.69 million $ 337,791
Mar 15, 7 PM $ 0.211
+0.38%
$ 287.92 million $ 332,499
Mar 15, 6 PM $ 0.21
-0.63%
$ 286.81 million $ 332,024
Mar 15, 5 PM $ 0.211
+0.62%
$ 288.63 million $ 331,251
Mar 15, 4 PM $ 0.21
-0.09%
$ 286.69 million $ 318,896
Mar 15, 3 PM $ 0.21
-0.17%
$ 287.12 million $ 319,324
Mar 15, 2 PM $ 0.21
-0.11%
$ 287.09 million $ 319,814
Mar 15, 1 PM $ 0.21
-0.47%
$ 287.01 million $ 320,431
Mar 15, 12 PM $ 0.211
-0.10%
$ 288.41 million $ 307,605
Mar 15, 11 AM $ 0.212
+0.04%
$ 289.15 million $ 183,162
Mar 15, 10 AM $ 0.212
-0.09%
$ 289.02 million $ 185,124
Mar 15, 9 AM $ 0.212
+0.09%
$ 289.28 million $ 191,033
Mar 15, 8 AM $ 0.211
+0.24%
$ 288.13 million $ 247,336
Mar 15, 7 AM $ 0.21
+0.08%
$ 287.28 million $ 256,708