Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.228
-0.26%
$312.1 million $231,572
Aug 28, 11 AM $0.229
-0.17%
$312.65 million $230,831
Aug 28, 10 AM $0.228
-0.17%
$311.83 million $225,541
Aug 28, 9 AM $0.229
-0.13%
$312.37 million $228,890
Aug 28, 8 AM $0.229
+0.00%
$313.19 million $232,758
Aug 28, 7 AM $0.229
-0.56%
$313.19 million $241,045
Aug 28, 6 AM $0.23
+0.52%
$314.96 million $242,329
Aug 28, 5 AM $0.229
+0.04%
$313.32 million $243,338
Aug 28, 4 AM $0.229
-0.18%
$313.19 million $161,204
Aug 28, 3 AM $0.23
+0.39%
$313.74 million $159,427
Aug 28, 2 AM $0.23
-0.61%
$313.6 million $157,713
Aug 28, 1 AM $0.231
+0.09%
$316.06 million $155,567
Aug 28, 12 AM $0.231
+0.13%
$315.24 million $108,852
Aug 27, 11 PM $0.23
-0.26%
$314.83 million $101,201
Aug 27, 10 PM $0.231
+0.26%
$315.65 million $97,387
Aug 27, 9 PM $0.23
+0.17%
$314.56 million $126,281
Aug 27, 8 PM $0.23
-0.13%
$313.6 million $119,182
Aug 27, 7 PM $0.231
+0.22%
$315.1 million $114,536
Aug 27, 6 PM $0.23
-0.30%
$314.69 million $113,584
Aug 27, 5 PM $0.231
+0.00%
$315.65 million $105,775
Aug 27, 4 PM $0.231
-0.17%
$315.51 million $102,534
Aug 27, 3 PM $0.231
-0.09%
$315.24 million $100,992
Aug 27, 2 PM $0.23
+0.61%
$314.56 million $97,702
Aug 27, 1 PM $0.229
+0.00%
$312.64 million $96,275
Aug 27, 12 PM $0.229
-0.22%
$312.92 million $94,568
Aug 27, 11 AM $0.229
+0.00%
$313.46 million $101,538
Aug 27, 10 AM $0.229
-1.29%
$312.92 million $103,265
Aug 27, 9 AM $0.232
+0.30%
$317.02 million $104,256
Aug 27, 8 AM $0.231
+0.87%
$315.92 million $107,332
Aug 27, 7 AM $0.229
+0.22%
$312.78 million $103,884
Aug 27, 6 AM $0.229
+0.00%
$312.92 million $111,813
Aug 27, 5 AM $0.229
+0.26%
$312.64 million $114,402
Aug 27, 4 AM $0.228
-0.39%
$310.87 million $115,891
Aug 27, 3 AM $0.228
+0.09%
$312.1 million $119,825
Aug 27, 2 AM $0.229
-0.09%
$312.23 million $121,029
Aug 27, 1 AM $0.229
+0.39%
$313.19 million $122,717
Aug 27, 12 AM $0.228
-0.35%
$311.96 million $120,336
Aug 26, 11 PM $0.229
+0.26%
$313.46 million $119,577
Aug 26, 10 PM $0.229
+1.42%
$312.64 million $119,140
Aug 26, 9 PM $0.226
+0.13%
$308.27 million $87,486
Aug 26, 8 PM $0.225
+0.00%
$307.86 million $89,749
Aug 26, 7 PM $0.225
+0.00%
$307.86 million $91,194
Aug 26, 6 PM $0.225
+0.00%
$307.86 million $92,210
Aug 26, 5 PM $0.225
+0.09%
$307.86 million $92,405
Aug 26, 4 PM $0.225
-0.18%
$307.45 million $92,645
Aug 26, 3 PM $0.225
+0.22%
$307.86 million $90,502
Aug 26, 2 PM $0.225
-0.49%
$307.45 million $84,402
Aug 26, 1 PM $0.226
-0.18%
$308.82 million $82,233
Aug 26, 12 PM $0.226
-0.44%
$309.36 million $79,539
Aug 26, 11 AM $0.227
-0.18%
$310.46 million $82,660