HitBTC Token Historical Data

HIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.211
+0.24%
$ 288.13 million $ 247,336
Mar 15, 7 AM $ 0.21
+0.08%
$ 287.28 million $ 256,708
Mar 15, 6 AM $ 0.21
-0.13%
$ 287.06 million $ 255,401
Mar 15, 5 AM $ 0.21
+0.17%
$ 287.42 million $ 484,220
Mar 15, 4 AM $ 0.21
+0.04%
$ 286.97 million $ 479,342
Mar 15, 3 AM $ 0.21
-0.27%
$ 286.51 million $ 475,287
Mar 15, 2 AM $ 0.21
+0.56%
$ 286.87 million $ 472,923
Mar 15, 1 AM $ 0.209
-0.14%
$ 285.27 million $ 473,736
Mar 15, 12 AM $ 0.209
-0.27%
$ 285.49 million $ 472,960
Mar 14, 11 PM $ 0.21
+0.33%
$ 286.33 million $ 465,916
Mar 14, 10 PM $ 0.208
-0.11%
$ 284.85 million $ 445,085
Mar 14, 9 PM $ 0.209
+0.08%
$ 285.23 million $ 455,601
Mar 14, 8 PM $ 0.209
+0.25%
$ 284.95 million $ 452,594
Mar 14, 7 PM $ 0.208
+0.13%
$ 284.53 million $ 448,761
Mar 14, 6 PM $ 0.208
+0.08%
$ 284.18 million $ 446,350
Mar 14, 5 PM $ 0.208
-0.08%
$ 284.01 million $ 445,291
Mar 14, 4 PM $ 0.208
+0.18%
$ 284.48 million $ 480,318
Mar 14, 3 PM $ 0.208
+0.04%
$ 284.09 million $ 480,415
Mar 14, 2 PM $ 0.208
-0.21%
$ 283.8 million $ 483,285
Mar 14, 1 PM $ 0.208
+0.02%
$ 284.15 million $ 494,009
Mar 14, 12 PM $ 0.208
+0.02%
$ 284.08 million $ 695,949
Mar 14, 11 AM $ 0.208
+0.29%
$ 284.04 million $ 693,012
Mar 14, 10 AM $ 0.207
-0.26%
$ 282.98 million $ 690,538
Mar 14, 9 AM $ 0.208
-0.09%
$ 283.67 million $ 693,473
Mar 14, 8 AM $ 0.208
-0.10%
$ 283.88 million $ 637,467
Mar 14, 7 AM $ 0.208
-0.15%
$ 283.99 million $ 636,416
Mar 14, 6 AM $ 0.208
-0.36%
$ 284.52 million $ 640,502
Mar 14, 5 AM $ 0.209
-0.12%
$ 285.61 million $ 555,321
Mar 14, 4 AM $ 0.209
+0.05%
$ 286.27 million $ 559,893
Mar 14, 3 AM $ 0.21
+0.29%
$ 286.34 million $ 567,276
Mar 14, 2 AM $ 0.209
-0.03%
$ 285.52 million $ 583,490
Mar 14, 1 AM $ 0.209
+0.22%
$ 285.67 million $ 570,356
Mar 14, 12 AM $ 0.208
-0.36%
$ 284.48 million $ 564,606
Mar 13, 11 PM $ 0.209
+0.05%
$ 285.51 million $ 661,695
Mar 13, 10 PM $ 0.209
-0.40%
$ 285.37 million $ 659,241
Mar 13, 9 PM $ 0.21
-0.11%
$ 286.53 million $ 650,055
Mar 13, 8 PM $ 0.21
+0.18%
$ 286.84 million $ 812,479
Mar 13, 7 PM $ 0.21
+0.18%
$ 286.51 million $ 816,691
Mar 13, 6 PM $ 0.209
+0.14%
$ 286.19 million $ 857,560
Mar 13, 5 PM $ 0.209
-1.30%
$ 285.78 million $ 852,404
Mar 13, 4 PM $ 0.212
+0.22%
$ 289.82 million $ 832,568
Mar 13, 3 PM $ 0.212
-0.82%
$ 289.17 million $ 826,294
Mar 13, 2 PM $ 0.214
-1.13%
$ 291.87 million $ 819,343
Mar 13, 1 PM $ 0.216
+1.01%
$ 295.23 million $ 825,190
Mar 13, 12 PM $ 0.214
+0.56%
$ 292.08 million $ 618,016
Mar 13, 11 AM $ 0.212
-0.20%
$ 289.94 million $ 611,784
Mar 13, 10 AM $ 0.213
+0.26%
$ 290.57 million $ 681,911
Mar 13, 9 AM $ 0.212
+0.32%
$ 289.56 million $ 665,154
Mar 13, 8 AM $ 0.211
+0.47%
$ 288.65 million $ 651,462
Mar 13, 7 AM $ 0.21
+0.01%
$ 287.27 million $ 822,852