Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $0.227
-0.18%
$310.46 million $82,660
Aug 26, 10 AM $0.228
+1.24%
$311.55 million $83,278
Aug 26, 9 AM $0.225
-0.27%
$307.86 million $80,331
Aug 26, 8 AM $0.226
-0.07%
$308.68 million $76,303
Aug 26, 7 AM $0.226
+0.44%
$309.13 million $88,036
Aug 26, 6 AM $0.226
-0.02%
$308.38 million $88,271
Aug 26, 5 AM $0.225
+0.22%
$308.06 million $85,588
Aug 26, 4 AM $0.225
+0.05%
$308.11 million $82,284
Aug 26, 3 AM $0.226
-0.05%
$308.32 million $78,069
Aug 26, 2 AM $0.226
+0.43%
$309.07 million $79,437
Aug 26, 1 AM $0.225
+0.25%
$307.72 million $88,336
Aug 26, 12 AM $0.225
+0.10%
$306.94 million $90,997
Aug 25, 11 PM $0.224
-0.65%
$306.38 million $90,697
Aug 25, 10 PM $0.225
+0.31%
$308.01 million $91,086
Aug 25, 9 PM $0.224
+0.10%
$306.54 million $91,809
Aug 25, 8 PM $0.224
-0.92%
$306.03 million $89,901
Aug 25, 7 PM $0.226
-0.19%
$309.12 million $89,116
Aug 25, 6 PM $0.227
+0.02%
$309.81 million $88,246
Aug 25, 5 PM $0.227
+0.05%
$310.02 million $262,244
Aug 25, 4 PM $0.227
-0.10%
$309.75 million $263,640
Aug 25, 3 PM $0.227
+0.05%
$310.31 million $265,057
Aug 25, 2 PM $0.227
+0.72%
$309.51 million $267,311
Aug 25, 1 PM $0.224
-0.84%
$306.61 million $268,159
Aug 25, 12 PM $0.227
+0.17%
$309.87 million $269,110
Aug 25, 11 AM $0.226
-0.31%
$309.35 million $261,231
Aug 25, 10 AM $0.227
+0.33%
$310.71 million $262,626
Aug 25, 9 AM $0.227
-0.64%
$309.73 million $276,149
Aug 25, 8 AM $0.228
+0.05%
$311.83 million $272,870
Aug 25, 7 AM $0.229
-1.03%
$312.27 million $267,625
Aug 25, 6 AM $0.23
-0.67%
$314.48 million $250,714
Aug 25, 5 AM $0.232
+0.41%
$317.23 million $261,719
Aug 25, 4 AM $0.231
-0.10%
$315.56 million $264,989
Aug 25, 3 AM $0.231
-0.17%
$315.89 million $263,352
Aug 25, 2 AM $0.232
+0.81%
$316.69 million $261,798
Aug 25, 1 AM $0.23
-0.26%
$313.84 million $252,040
Aug 25, 12 AM $0.23
+0.69%
$314.12 million $251,151
Aug 24, 11 PM $0.228
+0.22%
$311.59 million $254,959
Aug 24, 10 PM $0.228
-0.18%
$311.16 million $262,997
Aug 24, 9 PM $0.229
+0.33%
$312.34 million $269,738
Aug 24, 8 PM $0.228
+0.02%
$311.05 million $278,006
Aug 24, 7 PM $0.227
-0.23%
$310.61 million $280,229
Aug 24, 6 PM $0.228
+2.34%
$311.31 million $282,561
Aug 24, 5 PM $0.223
-2.50%
$304.13 million $110,295
Aug 24, 4 PM $0.229
-0.20%
$312.68 million $116,696
Aug 24, 3 PM $0.229
-0.33%
$313.35 million $116,071
Aug 24, 2 PM $0.23
+0.76%
$314.67 million $116,323
Aug 24, 1 PM $0.227
-1.11%
$310.09 million $119,027
Aug 24, 12 PM $0.23
+0.68%
$314.22 million $125,216
Aug 24, 11 AM $0.228
+0.94%
$312.07 million $124,115
Aug 24, 10 AM $0.227
+0.19%
$309.53 million $125,365