HitBTC Token Historical Data

HIT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.172
-0.03%
$ 234.47 million $ 111,214
Jun 27, 4 PM $ 0.172
+0.03%
$ 235.07 million $ 109,841
Jun 27, 3 PM $ 0.172
+0.30%
$ 234.96 million $ 110,531
Jun 27, 2 PM $ 0.171
-0.02%
$ 234.33 million $ 108,674
Jun 27, 1 PM $ 0.172
+0.23%
$ 234.38 million $ 114,118
Jun 27, 12 PM $ 0.171
+0.15%
$ 233.85 million $ 119,038
Jun 27, 11 AM $ 0.171
-0.10%
$ 233.5 million $ 137,406
Jun 27, 10 AM $ 0.171
-0.04%
$ 233.91 million $ 131,341
Jun 27, 9 AM $ 0.171
-0.09%
$ 234 million $ 134,547
Jun 27, 8 AM $ 0.171
+0.02%
$ 234.23 million $ 138,396
Jun 27, 7 AM $ 0.171
+0.09%
$ 233.94 million $ 140,251
Jun 27, 6 AM $ 0.171
-0.03%
$ 233.72 million $ 79,283
Jun 27, 5 AM $ 0.171
-0.16%
$ 233.42 million $ 81,872
Jun 27, 4 AM $ 0.171
-0.06%
$ 233.79 million $ 81,377
Jun 27, 3 AM $ 0.171
-0.06%
$ 233.93 million $ 81,557
Jun 27, 2 AM $ 0.171
+0.01%
$ 234.06 million $ 84,633
Jun 27, 1 AM $ 0.171
+0.09%
$ 234.04 million $ 90,383
Jun 27, 12 AM $ 0.171
-0.06%
$ 233.84 million $ 92,943
Jun 26, 11 PM $ 0.171
-0.05%
$ 233.72 million $ 96,098
Jun 26, 10 PM $ 0.171
+0.11%
$ 234.07 million $ 97,194
Jun 26, 9 PM $ 0.171
+0.41%
$ 233.81 million $ 98,631
Jun 26, 8 PM $ 0.17
-0.39%
$ 232.86 million $ 99,666
Jun 26, 7 PM $ 0.171
+0.36%
$ 233.78 million $ 99,630
Jun 26, 6 PM $ 0.171
-0.33%
$ 233.2 million $ 97,700
Jun 26, 5 PM $ 0.171
+0.20%
$ 233.95 million $ 97,034
Jun 26, 4 PM $ 0.171
-0.13%
$ 233.48 million $ 96,524
Jun 26, 3 PM $ 0.171
+0.93%
$ 233.3 million $ 95,351
Jun 26, 2 PM $ 0.17
+0.22%
$ 231.79 million $ 90,948
Jun 26, 1 PM $ 0.169
+0.42%
$ 230.98 million $ 85,162
Jun 26, 12 PM $ 0.168
-0.39%
$ 230.02 million $ 81,891
Jun 26, 11 AM $ 0.169
-0.29%
$ 230.66 million $ 61,063
Jun 26, 10 AM $ 0.169
-0.35%
$ 231.34 million $ 59,316
Jun 26, 9 AM $ 0.17
-0.64%
$ 232.16 million $ 55,448
Jun 26, 8 AM $ 0.171
-0.17%
$ 233.8 million $ 50,282
Jun 26, 7 AM $ 0.172
+1.16%
$ 234.89 million $ 48,338
Jun 26, 6 AM $ 0.17
+0.54%
$ 232.19 million $ 57,928
Jun 26, 5 AM $ 0.169
+0.11%
$ 230.93 million $ 58,150
Jun 26, 4 AM $ 0.169
-0.18%
$ 231.11 million $ 64,270
Jun 26, 3 AM $ 0.169
+2.00%
$ 230.98 million $ 63,939
Jun 26, 2 AM $ 0.166
-1.45%
$ 226.84 million $ 61,475
Jun 26, 1 AM $ 0.169
-0.32%
$ 230.42 million $ 55,865
Jun 26, 12 AM $ 0.169
+0.04%
$ 231.32 million $ 56,358
Jun 25, 11 PM $ 0.169
+0.10%
$ 231.24 million $ 54,255
Jun 25, 10 PM $ 0.169
-0.48%
$ 230.86 million $ 54,819
Jun 25, 9 PM $ 0.169
+0.91%
$ 231.42 million $ 54,153
Jun 25, 8 PM $ 0.168
+0.16%
$ 229.47 million $ 53,229
Jun 25, 7 PM $ 0.168
-0.52%
$ 229.07 million $ 62,100
Jun 25, 6 PM $ 0.168
-0.34%
$ 230.03 million $ 63,541
Jun 25, 5 PM $ 0.168
+0.62%
$ 230.18 million $ 65,223
Jun 25, 4 PM $ 0.167
-0.30%
$ 228.75 million $ 72,556