HitBTC Token Historical Data

HIT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.151
+1.44%
$ 205.96 million $ 279,007
Dec 24, 2023 $ 0.149
-1.49%
$ 203.49 million $ 636,713
Dec 23, 2023 $ 0.151
-0.57%
$ 206.58 million $ 574,010
Dec 22, 2023 $ 0.152
+2.77%
$ 207.78 million $ 208,186
Dec 21, 2023 $ 0.148
+3.16%
$ 202.19 million $ 206,175
Dec 20, 2023 $ 0.143
+1.69%
$ 195.85 million $ 247,262
Dec 19, 2023 $ 0.141
+0.03%
$ 192.06 million $ 282,517
Dec 18, 2023 $ 0.14
+0.15%
$ 191.5 million $ 215,581
Dec 17, 2023 $ 0.14
-1.89%
$ 191.06 million $ 265,937
Dec 16, 2023 $ 0.143
+0.45%
$ 194.74 million $ 156,662
Dec 15, 2023 $ 0.142
-4.01%
$ 193.69 million $ 414,649
Dec 14, 2023 $ 0.148
+2.07%
$ 201.79 million $ 231,227
Dec 13, 2023 $ 0.145
+0.80%
$ 197.53 million $ 307,023
Dec 12, 2023 $ 0.143
+1.53%
$ 195.7 million $ 341,315
Dec 11, 2023 $ 0.141
-3.20%
$ 192.77 million $ 170,776
Dec 10, 2023 $ 0.146
+0.36%
$ 199.2 million $ 166,417
Dec 9, 2023 $ 0.145
-0.16%
$ 198.62 million $ 270,959
Dec 8, 2023 $ 0.145
+1.50%
$ 198.69 million $ 171,230
Dec 7, 2023 $ 0.143
+3.88%
$ 195.89 million $ 194,632
Dec 6, 2023 $ 0.138
-1.85%
$ 188.83 million $ 180,783
Dec 5, 2023 $ 0.141
+1.15%
$ 192.37 million $ 217,005
Dec 4, 2023 $ 0.139
+2.00%
$ 189.93 million $ 104,348
Dec 3, 2023 $ 0.137
+0.46%
$ 186.54 million $ 338,191
Dec 2, 2023 $ 0.136
+2.60%
$ 185.62 million $ 196,547
Dec 1, 2023 $ 0.132
+1.16%
$ 180.92 million $ 241,072
Nov 30, 2023 $ 0.131
+0.74%
$ 178.98 million $ 351,609
Nov 29, 2023 $ 0.13
-0.72%
$ 177.76 million $ 176,111
Nov 28, 2023 $ 0.131
+1.13%
$ 179.16 million $ 306,899
Nov 27, 2023 $ 0.13
-2.23%
$ 177.15 million $ 182,920
Nov 26, 2023 $ 0.133
-0.90%
$ 181.26 million $ 171,260
Nov 25, 2023 $ 0.134
+0.91%
$ 183.08 million $ 147,157
Nov 24, 2023 $ 0.133
+0.34%
$ 181.42 million $ 224,028
Nov 23, 2023 $ 0.132
-0.49%
$ 180.65 million $ 224,498
Nov 22, 2023 $ 0.133
+5.45%
$ 181.4 million $ 257,633
Nov 21, 2023 $ 0.127
-6.89%
$ 172.93 million $ 207,988
Nov 20, 2023 $ 0.136
+1.26%
$ 185.78 million $ 246,205
Nov 19, 2023 $ 0.134
+2.00%
$ 183.78 million $ 182,038
Nov 18, 2023 $ 0.132
-0.12%
$ 180.26 million $ 256,027
Nov 17, 2023 $ 0.132
+0.37%
$ 180.3 million $ 263,011
Nov 16, 2023 $ 0.131
-4.65%
$ 179.66 million $ 124,073
Nov 15, 2023 $ 0.138
+4.36%
$ 188.27 million $ 295,801
Nov 14, 2023 $ 0.132
-2.31%
$ 180.6 million $ 199,904
Nov 13, 2023 $ 0.136
-0.97%
$ 185.38 million $ 218,725
Nov 12, 2023 $ 0.137
-0.48%
$ 187.46 million $ 183,390
Nov 11, 2023 $ 0.138
-0.24%
$ 188.27 million $ 219,936
Nov 10, 2023 $ 0.138
-0.40%
$ 188.82 million $ 160,156
Nov 9, 2023 $ 0.139
+6.17%
$ 189.48 million $ 191,637
Nov 8, 2023 $ 0.131
+0.76%
$ 178.72 million $ 876
Nov 7, 2023 $ 0.13
-1.71%
$ 177.35 million $ 3,310
Nov 6, 2023 $ 0.132
+1.73%
$ 180.39 million $ 3,584