HitBTC Token Historical Data

HIT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.167
-0.30%
$ 228.75 million $ 72,556
Jun 25, 3 PM $ 0.168
-0.31%
$ 229.02 million $ 75,469
Jun 25, 2 PM $ 0.168
+2.21%
$ 229.73 million $ 77,900
Jun 25, 1 PM $ 0.166
-3.53%
$ 227.23 million $ 79,816
Jun 25, 12 PM $ 0.172
+0.04%
$ 235.27 million $ 107,068
Jun 25, 11 AM $ 0.172
-0.22%
$ 235.14 million $ 108,312
Jun 25, 10 AM $ 0.172
-0.77%
$ 235.68 million $ 120,461
Jun 25, 9 AM $ 0.174
+0.10%
$ 237.62 million $ 127,026
Jun 25, 8 AM $ 0.174
-0.22%
$ 237.75 million $ 130,911
Jun 25, 7 AM $ 0.174
+0.00%
$ 238.26 million $ 133,958
Jun 25, 6 AM $ 0.174
-0.02%
$ 238.04 million $ 124,071
Jun 25, 5 AM $ 0.174
+0.52%
$ 237.72 million $ 121,371
Jun 25, 4 AM $ 0.173
+0.21%
$ 235.82 million $ 119,365
Jun 25, 3 AM $ 0.172
-0.04%
$ 234.94 million $ 118,766
Jun 25, 2 AM $ 0.172
-0.24%
$ 234.79 million $ 118,901
Jun 25, 1 AM $ 0.172
+0.33%
$ 235.47 million $ 118,688
Jun 25, 12 AM $ 0.172
-0.20%
$ 234.72 million $ 118,543
Jun 24, 11 PM $ 0.172
+0.23%
$ 235.04 million $ 119,967
Jun 24, 10 PM $ 0.171
-0.46%
$ 234.24 million $ 122,804
Jun 24, 9 PM $ 0.172
+0.21%
$ 234.57 million $ 122,860
Jun 24, 8 PM $ 0.172
+1.76%
$ 234.6 million $ 123,390
Jun 24, 7 PM $ 0.169
+0.21%
$ 230.41 million $ 115,395
Jun 24, 6 PM $ 0.168
+0.55%
$ 229.42 million $ 114,473
Jun 24, 5 PM $ 0.167
-2.54%
$ 228.15 million $ 115,898
Jun 24, 4 PM $ 0.171
-0.19%
$ 234.16 million $ 111,076
Jun 24, 3 PM $ 0.172
-0.98%
$ 234.88 million $ 112,273
Jun 24, 2 PM $ 0.174
+0.00%
$ 237.59 million $ 112,415
Jun 24, 1 PM $ 0.175
-0.72%
$ 238.5 million $ 113,722
Jun 24, 12 PM $ 0.176
-0.23%
$ 241.18 million $ 92,523
Jun 24, 11 AM $ 0.177
+0.68%
$ 241.72 million $ 92,047
Jun 24, 10 AM $ 0.176
-0.28%
$ 240.08 million $ 80,368
Jun 24, 9 AM $ 0.176
-0.23%
$ 240.49 million $ 75,661
Jun 24, 8 AM $ 0.176
-0.06%
$ 240.9 million $ 73,090
Jun 24, 7 AM $ 0.176
-0.45%
$ 240.77 million $ 76,136
Jun 24, 6 AM $ 0.177
+0.17%
$ 241.59 million $ 76,475
Jun 24, 5 AM $ 0.177
+0.45%
$ 242 million $ 82,537
Jun 24, 4 AM $ 0.177
+0.51%
$ 241.86 million $ 81,966
Jun 24, 3 AM $ 0.176
+0.23%
$ 240.9 million $ 80,461
Jun 24, 2 AM $ 0.176
-0.40%
$ 240.63 million $ 81,044
Jun 24, 1 AM $ 0.177
-0.06%
$ 241.59 million $ 80,011
Jun 24, 12 AM $ 0.177
+0.23%
$ 241.59 million $ 80,239
Jun 23, 11 PM $ 0.176
+0.28%
$ 241.18 million $ 78,668
Jun 23, 10 PM $ 0.176
-0.11%
$ 240.22 million $ 76,236
Jun 23, 9 PM $ 0.176
+0.00%
$ 240.49 million $ 78,153
Jun 23, 8 PM $ 0.176
+0.11%
$ 240.36 million $ 79,133
Jun 23, 7 PM $ 0.176
+0.34%
$ 240.08 million $ 79,288
Jun 23, 6 PM $ 0.175
-0.34%
$ 239.13 million $ 81,503
Jun 23, 5 PM $ 0.175
-0.17%
$ 239.4 million $ 79,610
Jun 23, 4 PM $ 0.176
+0.23%
$ 240.08 million $ 78,128
Jun 23, 3 PM $ 0.175
-0.28%
$ 239.26 million $ 75,163