HitBTC Token Historical Data

HIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.21
+0.01%
$ 287.27 million $ 822,852
Mar 13, 6 AM $ 0.21
-0.39%
$ 286.85 million $ 941,535
Mar 13, 5 AM $ 0.211
+0.15%
$ 287.98 million $ 802,157
Mar 13, 4 AM $ 0.211
-0.13%
$ 287.69 million $ 812,238
Mar 13, 3 AM $ 0.211
+0.77%
$ 288.04 million $ 806,240
Mar 13, 2 AM $ 0.209
-0.64%
$ 285.78 million $ 790,690
Mar 13, 1 AM $ 0.21
+0.14%
$ 287.51 million $ 1.08 million
Mar 13, 12 AM $ 0.21
+1.27%
$ 286.54 million $ 1.08 million
Mar 12, 11 PM $ 0.207
+0.44%
$ 283.17 million $ 1.01 million
Mar 12, 10 PM $ 0.206
-0.32%
$ 281.35 million $ 1.1 million
Mar 12, 9 PM $ 0.207
+0.21%
$ 282.29 million $ 1.1 million
Mar 12, 8 PM $ 0.206
-0.45%
$ 281.71 million $ 940,453
Mar 12, 7 PM $ 0.207
+0.86%
$ 282.91 million $ 936,264
Mar 12, 6 PM $ 0.205
-0.50%
$ 280.47 million $ 915,721
Mar 12, 5 PM $ 0.207
-0.19%
$ 282.26 million $ 922,920
Mar 12, 4 PM $ 0.207
+0.15%
$ 282.75 million $ 919,811
Mar 12, 3 PM $ 0.207
+1.10%
$ 282.33 million $ 919,679
Mar 12, 2 PM $ 0.204
-0.83%
$ 279.28 million $ 917,046
Mar 12, 1 PM $ 0.206
-0.68%
$ 280.85 million $ 915,739
Mar 12, 12 PM $ 0.207
+0.10%
$ 282.96 million $ 922,881
Mar 12, 11 AM $ 0.207
+0.18%
$ 283.27 million $ 926,403
Mar 12, 10 AM $ 0.207
+0.48%
$ 282.39 million $ 862,618
Mar 12, 9 AM $ 0.206
+0.22%
$ 280.99 million $ 862,230
Mar 12, 8 AM $ 0.205
+0.05%
$ 280.38 million $ 888,417
Mar 12, 7 AM $ 0.205
+0.50%
$ 280.39 million $ 712,944
Mar 12, 6 AM $ 0.204
+0.08%
$ 278.97 million $ 587,097
Mar 12, 5 AM $ 0.204
+0.15%
$ 278.78 million $ 609,198
Mar 12, 4 AM $ 0.204
-0.16%
$ 278.35 million $ 596,016
Mar 12, 3 AM $ 0.204
+0.10%
$ 278.79 million $ 602,954
Mar 12, 2 AM $ 0.204
-0.62%
$ 278.62 million $ 597,093
Mar 12, 1 AM $ 0.205
-0.57%
$ 280.31 million $ 333,144
Mar 12, 12 AM $ 0.206
-0.04%
$ 282.08 million $ 336,094
Mar 11, 11 PM $ 0.207
-0.12%
$ 282.23 million $ 295,133
Mar 11, 10 PM $ 0.207
-0.31%
$ 282.94 million $ 210,244
Mar 11, 9 PM $ 0.208
+0.06%
$ 283.82 million $ 212,390
Mar 11, 8 PM $ 0.207
+0.03%
$ 283.41 million $ 218,524
Mar 11, 7 PM $ 0.208
+0.10%
$ 283.64 million $ 218,214
Mar 11, 6 PM $ 0.207
-0.05%
$ 283.07 million $ 192,177
Mar 11, 5 PM $ 0.207
+0.54%
$ 283.44 million $ 197,088
Mar 11, 4 PM $ 0.207
+0.63%
$ 282.52 million $ 193,891
Mar 11, 3 PM $ 0.205
-0.44%
$ 280.74 million $ 193,533
Mar 11, 2 PM $ 0.207
+0.61%
$ 282.34 million $ 193,913
Mar 11, 1 PM $ 0.206
+1.11%
$ 281.2 million $ 206,266
Mar 11, 12 PM $ 0.203
+0.48%
$ 278.07 million $ 204,295
Mar 11, 11 AM $ 0.203
-0.35%
$ 277.21 million $ 201,071
Mar 11, 10 AM $ 0.204
+0.45%
$ 279.02 million $ 198,744
Mar 11, 9 AM $ 0.203
-0.09%
$ 277.86 million $ 193,011
Mar 11, 8 AM $ 0.203
+0.04%
$ 278.01 million $ 172,363
Mar 11, 7 AM $ 0.203
-0.37%
$ 277.83 million $ 188,582
Mar 11, 6 AM $ 0.204
+0.24%
$ 278.35 million $ 214,266