HitBTC Token Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.214
+1.49%
$ 292.86 million $ 340,238
Apr 21, 2026 $ 0.211
+0.39%
$ 288.59 million $ 424,945
Apr 20, 2026 $ 0.21
+2.03%
$ 287.17 million $ 613,805
Apr 19, 2026 $ 0.206
-2.72%
$ 281.38 million $ 443,870
Apr 18, 2026 $ 0.212
-2.28%
$ 289.42 million $ 260,800
Apr 17, 2026 $ 0.217
+1.93%
$ 296.21 million $ 629,122
Apr 16, 2026 $ 0.212
+1.05%
$ 290.27 million $ 315,453
Apr 15, 2026 $ 0.21
+1.41%
$ 286.98 million $ 622,249
Apr 14, 2026 $ 0.207
-0.83%
$ 282.69 million $ 680,905
Apr 13, 2026 $ 0.209
+5.22%
$ 285.26 million $ 474,070
Apr 12, 2026 $ 0.198
-3.05%
$ 270.8 million $ 211,219
Apr 11, 2026 $ 0.204
+0.70%
$ 279.34 million $ 232,514
Apr 10, 2026 $ 0.203
+1.20%
$ 277.53 million $ 522,781
Apr 9, 2026 $ 0.201
+0.15%
$ 274.17 million $ 574,182
Apr 8, 2026 $ 0.2
-2.80%
$ 273.84 million $ 423,320
Apr 7, 2026 $ 0.207
+4.90%
$ 282.68 million $ 323,123
Apr 6, 2026 $ 0.197
-0.30%
$ 269.21 million $ 371,039
Apr 5, 2026 $ 0.198
+1.55%
$ 270.16 million $ 626,117
Apr 4, 2026 $ 0.195
+0.87%
$ 266.05 million $ 553,418
Apr 3, 2026 $ 0.193
+0.50%
$ 264 million $ 536,442
Apr 2, 2026 $ 0.192
-4.26%
$ 262.55 million $ 724,071
Apr 1, 2026 $ 0.201
-0.09%
$ 274.31 million $ 317,165
Mar 31, 2026 $ 0.201
+2.25%
$ 274.61 million $ 220,944
Mar 30, 2026 $ 0.197
+1.20%
$ 268.88 million $ 291,381
Mar 29, 2026 $ 0.195
-0.84%
$ 265.78 million $ 396,696
Mar 28, 2026 $ 0.196
-0.23%
$ 267.82 million $ 392,619
Mar 27, 2026 $ 0.197
-2.90%
$ 268.82 million $ 370,893
Mar 26, 2026 $ 0.202
-3.59%
$ 276.54 million $ 426,780
Mar 25, 2026 $ 0.21
+0.89%
$ 286.64 million $ 513,713
Mar 24, 2026 $ 0.208
+0.16%
$ 284.43 million $ 636,056
Mar 23, 2026 $ 0.208
+2.82%
$ 283.63 million $ 539,609
Mar 22, 2026 $ 0.202
-0.98%
$ 275.99 million $ 235,975
Mar 21, 2026 $ 0.206
-1.45%
$ 280.94 million $ 828,053
Mar 20, 2026 $ 0.209
+0.75%
$ 285.15 million $ 662,634
Mar 19, 2026 $ 0.207
-1.93%
$ 283.36 million $ 365,577
Mar 18, 2026 $ 0.211
-3.49%
$ 288.96 million $ 381,477
Mar 17, 2026 $ 0.219
-1.49%
$ 299.41 million $ 1.2 million
Mar 16, 2026 $ 0.223
+3.38%
$ 304.4 million $ 279,170
Mar 15, 2026 $ 0.215
+2.68%
$ 293.93 million $ 491,922
Mar 14, 2026 $ 0.21
+0.29%
$ 286.33 million $ 465,916
Mar 13, 2026 $ 0.209
+0.90%
$ 285.51 million $ 661,695
Mar 12, 2026 $ 0.207
+0.35%
$ 283.17 million $ 1.01 million
Mar 11, 2026 $ 0.207
+1.24%
$ 282.23 million $ 295,133
Mar 10, 2026 $ 0.204
+1.31%
$ 278.84 million $ 217,512
Mar 9, 2026 $ 0.201
+3.34%
$ 275.23 million $ 334,343
Mar 8, 2026 $ 0.195
-1.29%
$ 266.36 million $ 498,852
Mar 7, 2026 $ 0.197
-1.11%
$ 269.86 million $ 625,674
Mar 6, 2026 $ 0.2
-3.49%
$ 273.04 million $ 478,212
Mar 5, 2026 $ 0.207
-1.90%
$ 282.83 million $ 251,373
Mar 4, 2026 $ 0.211
+4.88%
$ 288.12 million $ 322,901