HitBTC Token Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.13
+2.40%
$ 177.36 million $ 39,592
Nov 4, 2023 $ 0.127
+2.10%
$ 173.23 million $ 2,617
Nov 3, 2023 $ 0.124
+0.41%
$ 169.69 million $ 4,616
Nov 2, 2023 $ 0.124
-0.12%
$ 169 million $ 442,415
Nov 1, 2023 $ 0.124
+1.45%
$ 169.05 million $ 665,519
Oct 31, 2023 $ 0.122
-0.14%
$ 166.63 million $ 412,438
Oct 30, 2023 $ 0.122
+0.63%
$ 166.62 million $ 709,084
Oct 29, 2023 $ 0.121
+0.82%
$ 165.44 million $ 726,580
Oct 28, 2023 $ 0.12
+0.60%
$ 163.97 million $ 763,664
Oct 27, 2023 $ 0.119
-0.36%
$ 163.12 million $ 703,557
Oct 26, 2023 $ 0.12
+0.33%
$ 163.66 million $ 629,790
Oct 25, 2023 $ 0.119
-0.48%
$ 165.14 million $ 736,397
Oct 24, 2023 $ 0.12
+0.37%
$ 165.96 million $ 565,827
Oct 23, 2023 $ 0.119
+5.29%
$ 165.19 million $ 1.33 million
Oct 22, 2023 $ 0.113
+1.56%
$ 157 million $ 1.15 million
Oct 21, 2023 $ 0.112
+1.23%
$ 154.56 million $ 744,381
Oct 20, 2023 $ 0.11
+1.99%
$ 152.67 million $ 899,737
Oct 19, 2023 $ 0.108
+0.97%
$ 149.62 million $ 748,464
Oct 18, 2023 $ 0.107
-0.52%
$ 148.15 million $ 713,112
Oct 17, 2023 $ 0.108
-1.85%
$ 148.78 million $ 783,250
Oct 16, 2023 $ 0.11
+2.03%
$ 151.61 million $ 863,415
Download