Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 AM $0.226
+0.00%
$308.19 million $155,430
Aug 22, 8 AM $0.226
-0.67%
$308.22 million $276,394
Aug 22, 7 AM $0.227
+0.37%
$310.81 million $286,500
Aug 22, 6 AM $0.226
+0.06%
$309.23 million $276,687
Aug 22, 5 AM $0.226
-2.94%
$309.25 million $277,527
Aug 22, 4 AM $0.233
+0.52%
$318.6 million $272,638
Aug 22, 3 AM $0.232
+0.34%
$317.36 million $269,053
Aug 22, 2 AM $0.231
+2.20%
$315.42 million $261,408
Aug 22, 1 AM $0.226
+0.03%
$308.62 million $212,644
Aug 22, 12 AM $0.226
-0.02%
$308.61 million $217,354
Aug 21, 11 PM $0.225
-0.34%
$307.93 million $214,769
Aug 21, 10 PM $0.226
+0.58%
$308.97 million $214,832
Aug 21, 9 PM $0.225
+1.74%
$307.2 million $202,048
Aug 21, 8 PM $0.221
+0.47%
$302.06 million $199,707
Aug 21, 7 PM $0.22
-0.08%
$300.69 million $198,909
Aug 21, 6 PM $0.22
-0.63%
$300.27 million $188,138
Aug 21, 5 PM $0.221
+0.30%
$302.45 million $186,987
Aug 21, 4 PM $0.22
+0.07%
$301.22 million $269,620
Aug 21, 3 PM $0.22
+0.04%
$300.56 million $268,863
Aug 21, 2 PM $0.22
+0.04%
$300.57 million $282,957
Aug 21, 1 PM $0.22
+0.22%
$300.85 million $285,277
Aug 21, 12 PM $0.22
+0.55%
$300.5 million $287,915
Aug 21, 11 AM $0.219
-0.58%
$298.77 million $434,683
Aug 21, 10 AM $0.22
+0.12%
$301.04 million $435,243
Aug 21, 9 AM $0.221
-0.29%
$301.65 million $436,449
Aug 21, 8 AM $0.221
+1.49%
$302.5 million $358,082
Aug 21, 7 AM $0.218
+0.64%
$298.06 million $367,322
Aug 21, 6 AM $0.217
+0.39%
$296.48 million $370,560
Aug 21, 5 AM $0.215
-0.02%
$293.66 million $373,163
Aug 21, 4 AM $0.215
+0.07%
$293.83 million $372,286
Aug 21, 3 AM $0.215
+0.21%
$293.68 million $372,425
Aug 21, 2 AM $0.214
-0.43%
$293.08 million $377,472
Aug 21, 1 AM $0.216
+1.09%
$295.22 million $373,884
Aug 21, 12 AM $0.214
+0.42%
$292.16 million $379,157
Aug 20, 11 PM $0.213
+0.27%
$291.5 million $376,762
Aug 20, 10 PM $0.213
+0.28%
$290.87 million $386,137
Aug 20, 9 PM $0.212
+0.17%
$290.3 million $384,922
Aug 20, 8 PM $0.212
+0.04%
$289.94 million $612,055
Aug 20, 7 PM $0.212
+0.54%
$289.83 million $613,402
Aug 20, 6 PM $0.212
-0.59%
$289.52 million $611,305
Aug 20, 5 PM $0.213
-0.15%
$290.89 million $610,916
Aug 20, 4 PM $0.212
+0.10%
$289.3 million $530,879
Aug 20, 3 PM $0.212
+1.30%
$289.02 million $531,817
Aug 20, 2 PM $0.209
+0.19%
$285.16 million $527,911
Aug 20, 1 PM $0.208
-0.47%
$284.5 million $528,547
Aug 20, 12 PM $0.209
-0.23%
$285.44 million $531,097
Aug 20, 11 AM $0.209
+0.00%
$286.11 million $389,773
Aug 20, 10 AM $0.209
+0.01%
$285.71 million $392,881
Aug 20, 9 AM $0.209
+0.66%
$285.67 million $392,776
Aug 20, 8 AM $0.208
+1.31%
$283.81 million $353,371