HitBTC Token Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.176
+0.23%
$ 240.08 million $ 78,128
Jun 23, 3 PM $ 0.175
-0.28%
$ 239.26 million $ 75,163
Jun 23, 2 PM $ 0.175
+0.00%
$ 239.81 million $ 73,245
Jun 23, 1 PM $ 0.175
+0.40%
$ 239.81 million $ 72,916
Jun 23, 12 PM $ 0.175
-0.06%
$ 238.99 million $ 78,519
Jun 23, 11 AM $ 0.175
+0.46%
$ 239.54 million $ 79,231
Jun 23, 10 AM $ 0.174
-0.06%
$ 238.45 million $ 82,112
Jun 23, 9 AM $ 0.175
-0.23%
$ 238.86 million $ 80,579
Jun 23, 8 AM $ 0.175
-1.41%
$ 239.67 million $ 79,626
Jun 23, 7 AM $ 0.178
+0.07%
$ 243.22 million $ 76,663
Jun 23, 6 AM $ 0.178
-1.02%
$ 242.83 million $ 77,182
Jun 23, 5 AM $ 0.179
-0.64%
$ 244.86 million $ 70,790
Jun 23, 4 AM $ 0.18
-0.59%
$ 246.33 million $ 68,964
Jun 23, 3 AM $ 0.181
-0.09%
$ 247.91 million $ 68,516
Jun 23, 2 AM $ 0.182
+0.40%
$ 248.36 million $ 67,121
Jun 23, 1 AM $ 0.181
-0.22%
$ 246.82 million $ 68,066
Jun 23, 12 AM $ 0.181
+0.21%
$ 247.59 million $ 69,496
Jun 22, 11 PM $ 0.181
+0.19%
$ 247.29 million $ 70,579
Jun 22, 10 PM $ 0.181
-0.45%
$ 246.68 million $ 71,125
Jun 22, 9 PM $ 0.181
-0.18%
$ 247.78 million $ 70,532
Jun 22, 8 PM $ 0.182
+0.05%
$ 248.1 million $ 74,930
Jun 22, 7 PM $ 0.182
-0.23%
$ 248.08 million $ 79,479
Jun 22, 6 PM $ 0.182
-0.41%
$ 248.69 million $ 78,005
Jun 22, 5 PM $ 0.182
-0.03%
$ 249.22 million $ 85,788
Jun 22, 4 PM $ 0.183
-0.17%
$ 249.51 million $ 88,552
Jun 22, 3 PM $ 0.183
-0.25%
$ 249.98 million $ 89,710
Jun 22, 2 PM $ 0.184
-0.68%
$ 250.85 million $ 89,224
Jun 22, 1 PM $ 0.185
+0.10%
$ 252.54 million $ 86,211
Jun 22, 12 PM $ 0.184
+0.22%
$ 251.53 million $ 83,100
Jun 22, 11 AM $ 0.184
+0.87%
$ 250.84 million $ 89,497
Jun 22, 10 AM $ 0.182
+0.10%
$ 249.05 million $ 96,699
Jun 22, 9 AM $ 0.182
-0.10%
$ 248.67 million $ 101,147
Jun 22, 8 AM $ 0.182
-0.25%
$ 248.94 million $ 101,407
Jun 22, 7 AM $ 0.182
+0.45%
$ 248.85 million $ 99,189
Jun 22, 6 AM $ 0.181
-0.17%
$ 247.87 million $ 88,550
Jun 22, 5 AM $ 0.181
+0.11%
$ 247.87 million $ 89,132
Jun 22, 4 AM $ 0.181
-0.11%
$ 247.6 million $ 89,144
Jun 22, 3 AM $ 0.181
-0.17%
$ 247.87 million $ 89,291
Jun 22, 2 AM $ 0.182
-0.55%
$ 248.28 million $ 90,446
Jun 22, 1 AM $ 0.182
+1.11%
$ 249.1 million $ 89,670
Jun 22, 12 AM $ 0.18
+0.45%
$ 246.23 million $ 86,229
Jun 21, 11 PM $ 0.179
-0.28%
$ 244.73 million $ 84,526
Jun 21, 10 PM $ 0.18
+0.06%
$ 245.96 million $ 82,548
Jun 21, 9 PM $ 0.181
+0.17%
$ 246.78 million $ 80,209
Jun 21, 8 PM $ 0.18
-0.93%
$ 246.1 million $ 73,994
Jun 21, 7 PM $ 0.182
+0.17%
$ 248.42 million $ 68,568
Jun 21, 6 PM $ 0.181
+0.22%
$ 247.87 million $ 67,999
Jun 21, 5 PM $ 0.181
+0.22%
$ 247.74 million $ 59,999
Jun 21, 4 PM $ 0.181
-0.06%
$ 247.19 million $ 56,653
Jun 21, 3 PM $ 0.181
-0.11%
$ 246.92 million $ 54,467