HitBTC Token Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.203
-0.37%
$ 277.83 million $ 188,582
Mar 11, 6 AM $ 0.204
+0.24%
$ 278.35 million $ 214,266
Mar 11, 5 AM $ 0.203
-0.83%
$ 277.32 million $ 192,370
Mar 11, 4 AM $ 0.205
+0.61%
$ 279.61 million $ 190,875
Mar 11, 3 AM $ 0.203
-0.22%
$ 277.92 million $ 181,126
Mar 11, 2 AM $ 0.204
-0.36%
$ 278.52 million $ 184,565
Mar 11, 1 AM $ 0.205
-0.03%
$ 279.61 million $ 187,140
Mar 11, 12 AM $ 0.204
+0.17%
$ 279.24 million $ 221,375
Mar 10, 11 PM $ 0.204
+0.05%
$ 278.84 million $ 217,512
Mar 10, 10 PM $ 0.204
+0.16%
$ 278.77 million $ 219,414
Mar 10, 9 PM $ 0.204
-0.69%
$ 278.13 million $ 242,705
Mar 10, 8 PM $ 0.205
+0.34%
$ 279.75 million $ 237,796
Mar 10, 7 PM $ 0.204
-0.07%
$ 278.8 million $ 239,928
Mar 10, 6 PM $ 0.205
-0.75%
$ 279.48 million $ 251,520
Mar 10, 5 PM $ 0.206
-0.35%
$ 281.97 million $ 250,677
Mar 10, 4 PM $ 0.207
+0.18%
$ 283.03 million $ 250,180
Mar 10, 3 PM $ 0.206
-0.35%
$ 281.74 million $ 282,023
Mar 10, 2 PM $ 0.207
+1.27%
$ 282.71 million $ 279,923
Mar 10, 1 PM $ 0.204
-0.56%
$ 279.37 million $ 270,702
Mar 10, 12 PM $ 0.205
-0.11%
$ 280.78 million $ 269,889
Mar 10, 11 AM $ 0.206
-0.21%
$ 281.09 million $ 270,463
Mar 10, 10 AM $ 0.206
-0.23%
$ 281.43 million $ 300,697
Mar 10, 9 AM $ 0.206
+0.29%
$ 282.05 million $ 300,544
Mar 10, 8 AM $ 0.206
+0.65%
$ 282.07 million $ 309,566
Mar 10, 7 AM $ 0.205
+0.07%
$ 280.23 million $ 299,399
Mar 10, 6 AM $ 0.205
-0.08%
$ 279.88 million $ 298,347
Mar 10, 5 AM $ 0.205
+0.10%
$ 280.08 million $ 303,204
Mar 10, 4 AM $ 0.205
+0.59%
$ 279.76 million $ 320,266
Mar 10, 3 AM $ 0.204
-0.74%
$ 278.12 million $ 326,493
Mar 10, 2 AM $ 0.205
+0.98%
$ 280.26 million $ 347,188
Mar 10, 1 AM $ 0.203
-0.06%
$ 277.29 million $ 347,976
Mar 10, 12 AM $ 0.203
+0.89%
$ 277.67 million $ 322,748
Mar 9, 11 PM $ 0.201
-0.30%
$ 275.23 million $ 334,343
Mar 9, 10 PM $ 0.202
-0.75%
$ 275.9 million $ 336,838
Mar 9, 9 PM $ 0.203
+0.05%
$ 277.8 million $ 370,561
Mar 9, 8 PM $ 0.203
-0.37%
$ 277.09 million $ 387,651
Mar 9, 7 PM $ 0.203
+0.70%
$ 277.84 million $ 405,677
Mar 9, 6 PM $ 0.202
-0.24%
$ 276.24 million $ 408,583
Mar 9, 5 PM $ 0.203
-0.50%
$ 276.77 million $ 420,197
Mar 9, 4 PM $ 0.204
+0.30%
$ 278.7 million $ 428,050
Mar 9, 3 PM $ 0.203
+0.05%
$ 277.08 million $ 448,528
Mar 9, 2 PM $ 0.203
+0.05%
$ 277.06 million $ 453,210
Mar 9, 1 PM $ 0.203
+0.78%
$ 276.77 million $ 454,848
Mar 9, 12 PM $ 0.201
+0.59%
$ 274.62 million $ 477,539
Mar 9, 11 AM $ 0.2
+0.06%
$ 272.9 million $ 489,888
Mar 9, 10 AM $ 0.2
-0.30%
$ 272.82 million $ 491,281
Mar 9, 9 AM $ 0.201
+0.35%
$ 274.03 million $ 501,180
Mar 9, 8 AM $ 0.2
+0.41%
$ 272.7 million $ 506,323
Mar 9, 7 AM $ 0.199
-0.19%
$ 271.28 million $ 500,795
Mar 9, 6 AM $ 0.199
-0.71%
$ 272 million $ 477,728