HitBTC Token Historical Data

HIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.181
-0.11%
$ 246.92 million $ 54,467
Jun 21, 2 PM $ 0.181
+0.00%
$ 247.05 million $ 58,256
Jun 21, 1 PM $ 0.181
+0.17%
$ 246.64 million $ 60,249
Jun 21, 12 PM $ 0.18
-0.28%
$ 246.1 million $ 60,489
Jun 21, 11 AM $ 0.181
-0.33%
$ 246.65 million $ 52,766
Jun 21, 10 AM $ 0.181
+0.22%
$ 247.47 million $ 41,470
Jun 21, 9 AM $ 0.181
+0.22%
$ 247.33 million $ 37,533
Jun 21, 8 AM $ 0.181
-0.11%
$ 247.33 million $ 37,315
Jun 21, 7 AM $ 0.181
+0.05%
$ 248.01 million $ 37,610
Jun 21, 6 AM $ 0.181
+0.00%
$ 247.74 million $ 40,430
Jun 21, 5 AM $ 0.181
+0.00%
$ 247.74 million $ 45,416
Jun 21, 4 AM $ 0.181
-0.33%
$ 247.46 million $ 59,419
Jun 21, 3 AM $ 0.181
+0.22%
$ 248.01 million $ 58,886
Jun 21, 2 AM $ 0.181
-0.11%
$ 247.87 million $ 58,627
Jun 21, 1 AM $ 0.181
+0.17%
$ 247.6 million $ 58,730
Jun 21, 12 AM $ 0.181
-0.17%
$ 247.19 million $ 59,555
Jun 20, 11 PM $ 0.181
+0.17%
$ 247.6 million $ 68,107
Jun 20, 10 PM $ 0.181
+0.28%
$ 247.19 million $ 68,597
Jun 20, 9 PM $ 0.18
-0.33%
$ 246.23 million $ 69,009
Jun 20, 8 PM $ 0.18
+0.06%
$ 246.23 million $ 69,090
Jun 20, 7 PM $ 0.181
+0.22%
$ 246.92 million $ 68,894
Jun 20, 6 PM $ 0.18
+0.06%
$ 246.37 million $ 67,947
Jun 20, 5 PM $ 0.18
-0.39%
$ 246.23 million $ 71,481
Jun 20, 4 PM $ 0.18
-0.22%
$ 246.51 million $ 76,803
Jun 20, 3 PM $ 0.181
+0.11%
$ 247.05 million $ 80,108
Jun 20, 2 PM $ 0.181
+0.50%
$ 246.92 million $ 79,273
Jun 20, 1 PM $ 0.179
-0.61%
$ 245.14 million $ 75,541
Jun 20, 12 PM $ 0.18
+0.00%
$ 246.64 million $ 76,349
Jun 20, 11 AM $ 0.18
-0.28%
$ 246.23 million $ 83,279
Jun 20, 10 AM $ 0.181
-0.06%
$ 246.78 million $ 85,998
Jun 20, 9 AM $ 0.181
+0.33%
$ 246.78 million $ 97,476
Jun 20, 8 AM $ 0.18
-0.28%
$ 246.23 million $ 101,096
Jun 20, 7 AM $ 0.18
-0.17%
$ 246.64 million $ 124,210
Jun 20, 6 AM $ 0.18
+0.33%
$ 246.51 million $ 121,399
Jun 20, 5 AM $ 0.18
+0.52%
$ 245.39 million $ 118,215
Jun 20, 4 AM $ 0.179
+0.01%
$ 244.39 million $ 105,603
Jun 20, 3 AM $ 0.179
-0.04%
$ 243.98 million $ 116,002
Jun 20, 2 AM $ 0.179
-0.07%
$ 244.34 million $ 124,336
Jun 20, 1 AM $ 0.179
-0.15%
$ 244.13 million $ 124,917
Jun 20, 12 AM $ 0.179
-0.15%
$ 244.76 million $ 132,601
Jun 19, 11 PM $ 0.179
-0.10%
$ 243.94 million $ 126,519
Jun 19, 10 PM $ 0.179
+0.18%
$ 244.33 million $ 128,423
Jun 19, 9 PM $ 0.178
+0.04%
$ 243.75 million $ 132,071
Jun 19, 8 PM $ 0.179
+0.28%
$ 244.29 million $ 134,780
Jun 19, 7 PM $ 0.179
+0.48%
$ 244.13 million $ 139,835
Jun 19, 6 PM $ 0.178
-0.33%
$ 242.97 million $ 141,101
Jun 19, 5 PM $ 0.178
+0.28%
$ 243.77 million $ 137,243
Jun 19, 4 PM $ 0.178
-0.11%
$ 243.12 million $ 135,054
Jun 19, 3 PM $ 0.178
+0.32%
$ 243.53 million $ 134,830
Jun 19, 2 PM $ 0.178
+0.43%
$ 243.41 million $ 147,364