Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.208
+1.31%
$283.81 million $353,371
Aug 20, 7 AM $0.205
-0.19%
$280.26 million $333,383
Aug 20, 6 AM $0.205
+0.41%
$280.04 million $330,334
Aug 20, 5 AM $0.204
-0.19%
$278.77 million $328,001
Aug 20, 4 AM $0.204
+0.16%
$279.18 million $334,900
Aug 20, 3 AM $0.205
+0.27%
$279.5 million $337,848
Aug 20, 2 AM $0.204
-0.54%
$279.01 million $333,339
Aug 20, 1 AM $0.205
-0.19%
$280.13 million $333,728
Aug 20, 12 AM $0.205
+0.15%
$280.41 million $324,864
Aug 19, 11 PM $0.205
+0.20%
$279.72 million $325,750
Aug 19, 10 PM $0.205
-1.35%
$279.71 million $317,277
Aug 19, 9 PM $0.207
+3.03%
$283.54 million $321,024
Aug 19, 8 PM $0.201
+1.87%
$275.2 million $92,309
Aug 19, 7 PM $0.198
-0.05%
$270.01 million $91,664
Aug 19, 6 PM $0.198
+0.00%
$270.15 million $91,669
Aug 19, 5 PM $0.197
-0.15%
$269.47 million $91,364
Aug 19, 4 PM $0.198
+0.30%
$270.29 million $91,465
Aug 19, 3 PM $0.197
+3.03%
$269.6 million $91,449
Aug 19, 2 PM $0.192
+1.34%
$262.36 million $72,053
Aug 19, 1 PM $0.19
-0.06%
$259.13 million $84,586
Aug 19, 12 PM $0.19
+0.58%
$259.5 million $265,818
Aug 19, 11 AM $0.189
+0.00%
$258.01 million $264,497
Aug 19, 10 AM $0.189
+0.15%
$258.12 million $266,234
Aug 19, 9 AM $0.189
-0.20%
$258.12 million $266,017
Aug 19, 8 AM $0.189
+0.21%
$258.11 million $263,977
Aug 19, 7 AM $0.188
-0.10%
$257.56 million $268,137
Aug 19, 6 AM $0.189
+0.16%
$257.82 million $268,734
Aug 19, 5 AM $0.188
+0.00%
$257.55 million $270,636
Aug 19, 4 AM $0.189
+0.05%
$258.22 million $267,543
Aug 19, 3 AM $0.189
+0.00%
$257.83 million $268,354
Aug 19, 2 AM $0.189
+0.00%
$257.83 million $269,909
Aug 19, 1 AM $0.189
-0.26%
$257.97 million $280,181
Aug 19, 12 AM $0.189
-0.27%
$258.12 million $280,698
Aug 18, 11 PM $0.189
+0.11%
$258.81 million $283,036
Aug 18, 10 PM $0.189
+0.10%
$257.87 million $289,953
Aug 18, 9 PM $0.189
-0.15%
$257.86 million $285,216
Aug 18, 8 PM $0.189
-0.10%
$257.86 million $285,832
Aug 18, 7 PM $0.189
-0.26%
$258 million $283,694
Aug 18, 6 PM $0.189
+0.06%
$258.41 million $284,863
Aug 18, 5 PM $0.189
-0.06%
$258.27 million $287,565
Aug 18, 4 PM $0.189
+0.00%
$258.42 million $289,532
Aug 18, 3 PM $0.189
+0.16%
$258.69 million $291,189
Aug 18, 2 PM $0.189
+0.70%
$258.28 million $292,999
Aug 18, 1 PM $0.188
+0.05%
$257.03 million $281,614
Aug 18, 12 PM $0.188
-0.05%
$256.89 million $99,851
Aug 18, 11 AM $0.188
-0.05%
$257.03 million $98,382
Aug 18, 10 AM $0.188
+0.05%
$257.17 million $95,248
Aug 18, 9 AM $0.188
-0.27%
$256.89 million $99,159
Aug 18, 8 AM $0.188
+0.05%
$257.44 million $98,480
Aug 18, 7 AM $0.189
+0.16%
$258.12 million $99,035