HitBTC Token Historical Data

HIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.199
-0.71%
$ 272 million $ 477,728
Mar 9, 5 AM $ 0.201
+1.07%
$ 274.23 million $ 484,559
Mar 9, 4 AM $ 0.199
+0.15%
$ 271.57 million $ 467,566
Mar 9, 3 AM $ 0.198
+0.65%
$ 270.96 million $ 473,825
Mar 9, 2 AM $ 0.197
+0.35%
$ 269.13 million $ 464,071
Mar 9, 1 AM $ 0.196
+0.24%
$ 268.35 million $ 516,264
Mar 9, 12 AM $ 0.196
+0.63%
$ 268.02 million $ 506,156
Mar 8, 11 PM $ 0.195
-0.31%
$ 266.36 million $ 498,852
Mar 8, 10 PM $ 0.195
-0.63%
$ 267.1 million $ 590,484
Mar 8, 9 PM $ 0.197
-0.06%
$ 268.8 million $ 611,636
Mar 8, 8 PM $ 0.197
+0.10%
$ 269.52 million $ 777,877
Mar 8, 7 PM $ 0.197
+1.20%
$ 269.56 million $ 778,994
Mar 8, 6 PM $ 0.195
-0.07%
$ 266.47 million $ 763,418
Mar 8, 5 PM $ 0.195
+0.08%
$ 266.85 million $ 762,033
Mar 8, 4 PM $ 0.195
-0.42%
$ 266.5 million $ 753,942
Mar 8, 3 PM $ 0.196
-0.18%
$ 267.64 million $ 719,920
Mar 8, 2 PM $ 0.196
+0.11%
$ 268.09 million $ 717,210
Mar 8, 1 PM $ 0.196
-0.35%
$ 267.77 million $ 717,313
Mar 8, 12 PM $ 0.197
-0.27%
$ 268.66 million $ 756,876
Mar 8, 11 AM $ 0.197
-0.59%
$ 269.25 million $ 744,908
Mar 8, 10 AM $ 0.198
+0.37%
$ 270.87 million $ 720,361
Mar 8, 9 AM $ 0.198
+0.16%
$ 269.89 million $ 711,494
Mar 8, 8 AM $ 0.197
+0.09%
$ 269.35 million $ 697,879
Mar 8, 7 AM $ 0.197
+0.25%
$ 269.27 million $ 695,306
Mar 8, 6 AM $ 0.196
-0.02%
$ 268.42 million $ 694,813
Mar 8, 5 AM $ 0.197
+0.45%
$ 268.67 million $ 685,857
Mar 8, 4 AM $ 0.196
-0.31%
$ 267.49 million $ 681,316
Mar 8, 3 AM $ 0.196
+0.23%
$ 268.23 million $ 682,926
Mar 8, 2 AM $ 0.196
-0.68%
$ 267.94 million $ 682,532
Mar 8, 1 AM $ 0.198
+0.13%
$ 269.97 million $ 631,158
Mar 8, 12 AM $ 0.197
-0.10%
$ 269.58 million $ 632,082
Mar 7, 11 PM $ 0.197
+0.04%
$ 269.86 million $ 625,674
Mar 7, 10 PM $ 0.197
-0.15%
$ 269.78 million $ 591,979
Mar 7, 9 PM $ 0.198
-0.14%
$ 269.94 million $ 525,990
Mar 7, 8 PM $ 0.198
+0.38%
$ 270.31 million $ 371,314
Mar 7, 7 PM $ 0.197
-0.55%
$ 269.16 million $ 356,827
Mar 7, 6 PM $ 0.198
-0.34%
$ 270.93 million $ 373,903
Mar 7, 5 PM $ 0.199
+0.05%
$ 271.97 million $ 367,596
Mar 7, 4 PM $ 0.199
-0.30%
$ 271.52 million $ 368,122
Mar 7, 3 PM $ 0.199
-0.26%
$ 272.4 million $ 365,552
Mar 7, 2 PM $ 0.2
+0.16%
$ 273.07 million $ 374,231
Mar 7, 1 PM $ 0.2
-0.08%
$ 272.66 million $ 386,034
Mar 7, 12 PM $ 0.2
-0.25%
$ 272.62 million $ 353,061
Mar 7, 11 AM $ 0.2
+0.18%
$ 273.09 million $ 375,049
Mar 7, 10 AM $ 0.2
-0.28%
$ 272.66 million $ 410,320
Mar 7, 9 AM $ 0.2
+0.15%
$ 273.36 million $ 408,087
Mar 7, 8 AM $ 0.2
+0.09%
$ 272.97 million $ 447,678
Mar 7, 7 AM $ 0.2
+0.19%
$ 272.63 million $ 445,907
Mar 7, 6 AM $ 0.199
-0.27%
$ 271.74 million $ 440,607
Mar 7, 5 AM $ 0.199
+0.06%
$ 272.51 million $ 441,696