Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.131
-4.65%
$179.66 million $124,073
Nov 15, 2023 $0.138
+4.36%
$188.27 million $295,801
Nov 14, 2023 $0.132
-2.31%
$180.6 million $199,904
Nov 13, 2023 $0.136
-0.97%
$185.38 million $218,725
Nov 12, 2023 $0.137
-0.48%
$187.46 million $183,390
Nov 11, 2023 $0.138
-0.24%
$188.27 million $219,936
Nov 10, 2023 $0.138
-0.40%
$188.82 million $160,156
Nov 9, 2023 $0.139
+6.17%
$189.48 million $191,637
Nov 8, 2023 $0.131
+0.76%
$178.72 million $876
Nov 7, 2023 $0.13
-1.71%
$177.35 million $3,310
Nov 6, 2023 $0.132
+1.73%
$180.39 million $3,584
Nov 5, 2023 $0.13
+2.40%
$177.36 million $39,592
Nov 4, 2023 $0.127
+2.10%
$173.23 million $2,617
Nov 3, 2023 $0.124
+0.41%
$169.69 million $4,616
Nov 2, 2023 $0.124
-0.12%
$169 million $442,415
Nov 1, 2023 $0.124
+1.45%
$169.05 million $665,519
Oct 31, 2023 $0.122
-0.14%
$166.63 million $412,438
Oct 30, 2023 $0.122
+0.63%
$166.62 million $709,084
Oct 29, 2023 $0.121
+0.82%
$165.44 million $726,580
Oct 28, 2023 $0.12
+0.60%
$163.97 million $763,664
Oct 27, 2023 $0.119
-0.36%
$163.12 million $703,557
Oct 26, 2023 $0.12
+0.33%
$163.66 million $629,790
Oct 25, 2023 $0.119
-0.48%
$165.14 million $736,397
Oct 24, 2023 $0.12
+0.37%
$165.96 million $565,827
Oct 23, 2023 $0.119
+5.29%
$165.19 million $1.33 million
Oct 22, 2023 $0.113
+1.56%
$157 million $1.15 million
Oct 21, 2023 $0.112
+1.23%
$154.56 million $744,381
Oct 20, 2023 $0.11
+1.99%
$152.67 million $899,737
Oct 19, 2023 $0.108
+0.97%
$149.62 million $748,464
Oct 18, 2023 $0.107
-0.52%
$148.15 million $713,112
Oct 17, 2023 $0.108
-1.85%
$148.78 million $783,250
Oct 16, 2023 $0.11
+2.03%
$151.61 million $863,415
Download