HitBTC Token Historical Data

HIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.178
+0.43%
$ 243.41 million $ 147,364
Jun 19, 1 PM $ 0.178
+0.36%
$ 242.63 million $ 153,758
Jun 19, 12 PM $ 0.177
+0.21%
$ 241.85 million $ 153,657
Jun 19, 11 AM $ 0.177
-0.04%
$ 241.21 million $ 147,668
Jun 19, 10 AM $ 0.176
+0.23%
$ 240.66 million $ 147,939
Jun 19, 9 AM $ 0.176
-0.50%
$ 240.38 million $ 148,012
Jun 19, 8 AM $ 0.177
+0.00%
$ 241.85 million $ 145,590
Jun 19, 7 AM $ 0.177
-0.08%
$ 241.7 million $ 125,966
Jun 19, 6 AM $ 0.177
+0.07%
$ 241.91 million $ 131,880
Jun 19, 5 AM $ 0.177
+0.50%
$ 241.61 million $ 129,135
Jun 19, 4 AM $ 0.176
-0.77%
$ 240.81 million $ 128,213
Jun 19, 3 AM $ 0.178
-0.62%
$ 242.82 million $ 110,039
Jun 19, 2 AM $ 0.179
+0.34%
$ 244.59 million $ 100,617
Jun 19, 1 AM $ 0.178
+0.17%
$ 243.77 million $ 99,776
Jun 19, 12 AM $ 0.179
+0.45%
$ 244.46 million $ 91,311
Jun 18, 11 PM $ 0.178
+0.00%
$ 243.09 million $ 88,891
Jun 18, 10 PM $ 0.178
+0.11%
$ 243.5 million $ 87,749
Jun 18, 9 PM $ 0.178
-0.22%
$ 243.23 million $ 83,236
Jun 18, 8 PM $ 0.178
+0.11%
$ 243.5 million $ 80,952
Jun 18, 7 PM $ 0.178
+0.74%
$ 242.82 million $ 75,032
Jun 18, 6 PM $ 0.177
+0.17%
$ 241.72 million $ 77,885
Jun 18, 5 PM $ 0.177
-0.17%
$ 241.31 million $ 81,994
Jun 18, 4 PM $ 0.177
-0.39%
$ 241.72 million $ 79,680
Jun 18, 3 PM $ 0.178
-2.15%
$ 242.68 million $ 81,121
Jun 18, 2 PM $ 0.181
+0.06%
$ 247.33 million $ 67,731
Jun 18, 1 PM $ 0.182
-0.22%
$ 248.15 million $ 62,487
Jun 18, 12 PM $ 0.182
+0.22%
$ 248.69 million $ 61,255
Jun 18, 11 AM $ 0.181
-0.27%
$ 248.01 million $ 59,348
Jun 18, 10 AM $ 0.182
+0.00%
$ 248.97 million $ 58,225
Jun 18, 9 AM $ 0.182
+0.05%
$ 249.1 million $ 54,069
Jun 18, 8 AM $ 0.183
+0.55%
$ 249.51 million $ 52,809
Jun 18, 7 AM $ 0.182
+0.22%
$ 248.15 million $ 48,363
Jun 18, 6 AM $ 0.181
+0.11%
$ 247.46 million $ 43,185
Jun 18, 5 AM $ 0.181
-0.06%
$ 247.74 million $ 44,725
Jun 18, 4 AM $ 0.181
-0.93%
$ 247.6 million $ 44,256
Jun 18, 3 AM $ 0.183
-0.60%
$ 250.47 million $ 43,928
Jun 18, 2 AM $ 0.185
+0.05%
$ 252.66 million $ 43,650
Jun 18, 1 AM $ 0.185
+0.22%
$ 252.52 million $ 44,366
Jun 18, 12 AM $ 0.184
-0.11%
$ 251.97 million $ 44,088
Jun 17, 11 PM $ 0.184
+0.11%
$ 251.56 million $ 44,912
Jun 17, 10 PM $ 0.184
+0.22%
$ 251.7 million $ 44,324
Jun 17, 9 PM $ 0.184
-0.27%
$ 250.88 million $ 45,119
Jun 17, 8 PM $ 0.184
+0.16%
$ 251.15 million $ 44,465
Jun 17, 7 PM $ 0.183
-1.82%
$ 250.2 million $ 44,742
Jun 17, 6 PM $ 0.187
+0.16%
$ 256.07 million $ 41,247
Jun 17, 5 PM $ 0.187
+0.70%
$ 255.66 million $ 38,786
Jun 17, 4 PM $ 0.186
-0.37%
$ 253.89 million $ 38,457
Jun 17, 3 PM $ 0.186
+0.38%
$ 253.61 million $ 33,549
Jun 17, 2 PM $ 0.185
-0.75%
$ 252.79 million $ 31,910
Jun 17, 1 PM $ 0.186
-0.11%
$ 254.7 million $ 31,196