HitBTC Token Historical Data

HIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.199
-0.27%
$ 271.74 million $ 440,607
Mar 7, 5 AM $ 0.199
+0.06%
$ 272.51 million $ 441,696
Mar 7, 4 AM $ 0.199
-0.07%
$ 272.33 million $ 442,574
Mar 7, 3 AM $ 0.199
-0.04%
$ 272.58 million $ 441,212
Mar 7, 2 AM $ 0.2
-0.19%
$ 272.65 million $ 437,368
Mar 7, 1 AM $ 0.2
+0.00%
$ 273.4 million $ 471,111
Mar 7, 12 AM $ 0.2
+0.21%
$ 273.45 million $ 476,619
Mar 6, 11 PM $ 0.2
-0.33%
$ 273.04 million $ 478,212
Mar 6, 10 PM $ 0.201
+0.14%
$ 274.1 million $ 419,676
Mar 6, 9 PM $ 0.2
+0.09%
$ 273.76 million $ 414,158
Mar 6, 8 PM $ 0.2
-0.25%
$ 273.2 million $ 387,733
Mar 6, 7 PM $ 0.2
+0.06%
$ 273.45 million $ 379,692
Mar 6, 6 PM $ 0.2
+0.37%
$ 273.29 million $ 374,217
Mar 6, 5 PM $ 0.199
-0.20%
$ 272.35 million $ 372,876
Mar 6, 4 PM $ 0.2
+0.41%
$ 273.57 million $ 370,911
Mar 6, 3 PM $ 0.199
-0.15%
$ 271.99 million $ 375,579
Mar 6, 2 PM $ 0.199
-1.69%
$ 272.39 million $ 383,373
Mar 6, 1 PM $ 0.204
+0.01%
$ 278.86 million $ 365,773
Mar 6, 12 PM $ 0.204
-0.17%
$ 278.58 million $ 332,056
Mar 6, 11 AM $ 0.204
-0.42%
$ 279.08 million $ 312,893
Mar 6, 10 AM $ 0.205
-0.05%
$ 280.26 million $ 274,768
Mar 6, 9 AM $ 0.205
-0.64%
$ 280.14 million $ 281,909
Mar 6, 8 AM $ 0.207
-0.24%
$ 282.23 million $ 235,875
Mar 6, 7 AM $ 0.207
+0.31%
$ 283.12 million $ 239,815
Mar 6, 6 AM $ 0.206
+0.10%
$ 282.17 million $ 243,073
Mar 6, 5 AM $ 0.206
-0.12%
$ 281.28 million $ 249,943
Mar 6, 4 AM $ 0.206
-0.73%
$ 281.61 million $ 245,090
Mar 6, 3 AM $ 0.208
-0.11%
$ 283.68 million $ 244,978
Mar 6, 2 AM $ 0.208
-0.19%
$ 284.21 million $ 237,441
Mar 6, 1 AM $ 0.208
+0.72%
$ 284.65 million $ 192,323
Mar 6, 12 AM $ 0.207
-0.05%
$ 282.76 million $ 255,410
Mar 5, 11 PM $ 0.207
-0.28%
$ 282.83 million $ 251,373
Mar 5, 10 PM $ 0.208
+0.26%
$ 283.74 million $ 257,938
Mar 5, 9 PM $ 0.207
-0.51%
$ 282.99 million $ 258,007
Mar 5, 8 PM $ 0.208
+0.26%
$ 284.08 million $ 262,694
Mar 5, 7 PM $ 0.207
+0.09%
$ 283.35 million $ 263,165
Mar 5, 6 PM $ 0.207
+0.27%
$ 283.1 million $ 257,180
Mar 5, 5 PM $ 0.207
-0.68%
$ 282.34 million $ 257,753
Mar 5, 4 PM $ 0.208
+0.09%
$ 284.27 million $ 348,501
Mar 5, 3 PM $ 0.208
-1.13%
$ 284.35 million $ 339,835
Mar 5, 2 PM $ 0.21
-0.17%
$ 286.96 million $ 341,774
Mar 5, 1 PM $ 0.211
-0.41%
$ 287.77 million $ 344,209
Mar 5, 12 PM $ 0.212
+0.20%
$ 289.53 million $ 344,222
Mar 5, 11 AM $ 0.211
-0.72%
$ 288.88 million $ 343,839
Mar 5, 10 AM $ 0.213
+1.31%
$ 290.95 million $ 345,716
Mar 5, 9 AM $ 0.21
+0.41%
$ 287.28 million $ 349,672
Mar 5, 8 AM $ 0.209
+0.54%
$ 286.11 million $ 361,733
Mar 5, 7 AM $ 0.208
-0.89%
$ 284.57 million $ 370,756
Mar 5, 6 AM $ 0.21
+0.23%
$ 287.09 million $ 378,044
Mar 5, 5 AM $ 0.209
-0.40%
$ 286.2 million $ 371,065