Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.189
+0.16%
$258.12 million $99,035
Aug 18, 6 AM $0.189
+0.42%
$258.4 million $96,009
Aug 18, 5 AM $0.189
+0.16%
$257.58 million $92,523
Aug 18, 4 AM $0.188
+0.11%
$257.17 million $89,188
Aug 18, 3 AM $0.188
-0.05%
$257.17 million $85,629
Aug 18, 2 AM $0.188
-0.42%
$256.89 million $83,860
Aug 18, 1 AM $0.189
-0.05%
$258.4 million $72,470
Aug 18, 12 AM $0.19
+0.00%
$259.08 million $75,463
Aug 17, 11 PM $0.189
+0.11%
$258.53 million $72,024
Aug 17, 10 PM $0.189
-0.26%
$258.26 million $65,858
Aug 17, 9 PM $0.189
+0.11%
$258.4 million $67,725
Aug 17, 8 PM $0.189
+0.11%
$258.81 million $68,325
Aug 17, 7 PM $0.189
-0.16%
$258.4 million $69,406
Aug 17, 6 PM $0.189
-0.16%
$258.4 million $69,467
Aug 17, 5 PM $0.189
-0.32%
$258.4 million $66,740
Aug 17, 4 PM $0.19
+0.11%
$259.22 million $66,341
Aug 17, 3 PM $0.19
-0.05%
$259.35 million $65,560
Aug 17, 2 PM $0.189
+0.16%
$258.81 million $62,922
Aug 17, 1 PM $0.189
+0.16%
$258.12 million $59,660
Aug 17, 12 PM $0.189
-0.26%
$257.58 million $59,368
Aug 17, 11 AM $0.189
+0.05%
$257.99 million $59,438
Aug 17, 10 AM $0.189
+0.16%
$257.99 million $60,858
Aug 17, 9 AM $0.189
-0.11%
$257.71 million $58,171
Aug 17, 8 AM $0.189
-0.26%
$257.99 million $63,895
Aug 17, 7 AM $0.189
-0.26%
$257.99 million $58,874
Aug 17, 6 AM $0.189
+0.11%
$258.4 million $59,686
Aug 17, 5 AM $0.189
+0.11%
$258.4 million $59,132
Aug 17, 4 AM $0.189
+0.05%
$258.53 million $62,194
Aug 17, 3 AM $0.189
+0.21%
$258.12 million $62,413
Aug 17, 2 AM $0.189
+0.21%
$257.99 million $61,232
Aug 17, 1 AM $0.188
+0.21%
$256.89 million $65,857
Aug 17, 12 AM $0.187
-0.16%
$255.94 million $66,513
Aug 16, 11 PM $0.188
+0.16%
$256.76 million $65,153
Aug 16, 10 PM $0.187
-0.27%
$256.07 million $63,666
Aug 16, 9 PM $0.188
-0.53%
$256.35 million $61,981
Aug 16, 8 PM $0.188
-0.37%
$256.76 million $66,572
Aug 16, 7 PM $0.189
+0.00%
$257.58 million $64,695
Aug 16, 6 PM $0.188
+0.00%
$257.44 million $62,489
Aug 16, 5 PM $0.188
-0.16%
$257.44 million $61,326
Aug 16, 4 PM $0.189
+0.05%
$258.26 million $58,809
Aug 16, 3 PM $0.189
-0.05%
$258.26 million $56,379
Aug 16, 2 PM $0.189
+0.21%
$258.4 million $54,219
Aug 16, 1 PM $0.189
+0.05%
$257.58 million $52,568
Aug 16, 12 PM $0.188
+0.00%
$257.3 million $47,738
Aug 16, 11 AM $0.188
-0.37%
$257.17 million $44,493
Aug 16, 10 AM $0.188
-0.37%
$257.17 million $41,466
Aug 16, 9 AM $0.189
+0.11%
$258.12 million $39,289
Aug 16, 8 AM $0.189
+0.27%
$257.99 million $31,852
Aug 16, 7 AM $0.188
+0.11%
$257.3 million $29,210
Aug 16, 6 AM $0.188
-0.16%
$257.03 million $27,921