Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $0.188
-0.16%
$257.03 million $27,921
Aug 16, 5 AM $0.189
+0.21%
$257.85 million $27,243
Aug 16, 4 AM $0.188
-0.16%
$257.3 million $22,846
Aug 16, 3 AM $0.189
+0.11%
$258.12 million $21,677
Aug 16, 2 AM $0.189
+0.21%
$257.85 million $21,036
Aug 16, 1 AM $0.188
-0.42%
$257.03 million $13,589
Aug 16, 12 AM $0.189
+0.21%
$258.67 million $8,516
Aug 15, 11 PM $0.189
-0.05%
$258.12 million $8,161
Aug 15, 10 PM $0.189
-0.16%
$258.26 million $7,319
Aug 15, 9 PM $0.189
+0.69%
$258.67 million $6,732
Aug 15, 8 PM $0.188
+0.00%
$256.89 million $145,128
Aug 15, 7 PM $0.188
+0.00%
$256.89 million $145,128
Aug 15, 6 PM $0.188
+0.00%
$256.89 million $145,128
Aug 15, 5 PM $0.188
+0.00%
$256.89 million $167,450
Aug 15, 4 PM $0.188
+0.00%
$256.89 million $167,450
Aug 15, 3 PM $0.188
+0.00%
$256.89 million $167,450
Aug 15, 2 PM $0.188
+0.00%
$256.89 million $168,859
Aug 15, 1 PM $0.188
+0.00%
$256.89 million $169,728
Aug 15, 12 PM $0.188
+0.00%
$256.89 million $170,882
Aug 15, 11 AM $0.188
+0.00%
$256.89 million $173,194
Aug 15, 10 AM $0.188
+0.00%
$256.89 million $174,333
Aug 15, 9 AM $0.188
+0.00%
$256.89 million $175,176
Aug 15, 8 AM $0.188
+0.00%
$256.89 million $176,111
Aug 15, 7 AM $0.188
+0.00%
$256.89 million $177,185
Aug 15, 6 AM $0.188
+0.00%
$256.89 million $178,263
Aug 15, 5 AM $0.188
+0.00%
$256.89 million $179,120
Aug 15, 4 AM $0.188
+0.00%
$256.89 million $180,189
Aug 15, 3 AM $0.188
+0.16%
$256.9 million $182,493
Aug 15, 2 AM $0.188
+0.00%
$256.49 million $183,691
Aug 15, 1 AM $0.188
+0.00%
$256.48 million $185,397
Aug 15, 12 AM $0.188
+0.00%
$256.48 million $188,810
Aug 14, 11 PM $0.188
+0.00%
$256.49 million $192,666
Aug 14, 10 PM $0.188
+0.00%
$256.48 million $194,656
Aug 14, 9 PM $0.188
+0.00%
$256.48 million $197,266
Aug 14, 8 PM $0.188
+0.00%
$256.49 million $53,823
Aug 14, 7 PM $0.188
+0.00%
$256.49 million $55,814
Aug 14, 6 PM $0.188
-0.05%
$256.49 million $58,865
Aug 14, 5 PM $0.188
+0.00%
$256.5 million $37,957
Aug 14, 4 PM $0.188
+0.00%
$256.5 million $39,373
Aug 14, 3 PM $0.188
+0.32%
$256.49 million $43,808
Aug 14, 2 PM $0.187
+0.16%
$255.94 million $47,532
Aug 14, 1 PM $0.187
-0.05%
$255.94 million $52,197
Aug 14, 12 PM $0.187
-0.44%
$256.14 million $65,216
Aug 14, 11 AM $0.188
-0.03%
$257.17 million $64,526
Aug 14, 10 AM $0.188
-0.14%
$257.25 million $69,704
Aug 14, 9 AM $0.189
+0.12%
$257.61 million $77,091
Aug 14, 8 AM $0.188
-0.10%
$257.29 million $78,215
Aug 14, 7 AM $0.188
+0.00%
$257.56 million $79,287
Aug 14, 6 AM $0.189
-0.19%
$258.09 million $80,348
Aug 14, 5 AM $0.189
+0.00%
$258.59 million $82,007