HitBTC Token Historical Data

HIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.21
+0.23%
$ 287.09 million $ 378,044
Mar 5, 5 AM $ 0.209
-0.40%
$ 286.2 million $ 371,065
Mar 5, 4 AM $ 0.21
+0.41%
$ 287.32 million $ 380,285
Mar 5, 3 AM $ 0.209
-0.05%
$ 286.08 million $ 373,539
Mar 5, 2 AM $ 0.209
+0.16%
$ 286.27 million $ 379,750
Mar 5, 1 AM $ 0.209
-0.75%
$ 286.05 million $ 381,993
Mar 5, 12 AM $ 0.211
-0.01%
$ 288.28 million $ 316,082
Mar 4, 11 PM $ 0.211
+0.07%
$ 288.12 million $ 322,901
Mar 4, 10 PM $ 0.211
-0.50%
$ 288.35 million $ 320,774
Mar 4, 9 PM $ 0.212
-0.14%
$ 289.82 million $ 327,632
Mar 4, 8 PM $ 0.212
-0.45%
$ 290.25 million $ 324,949
Mar 4, 7 PM $ 0.214
+0.58%
$ 292.07 million $ 327,656
Mar 4, 6 PM $ 0.212
+0.39%
$ 290.36 million $ 321,718
Mar 4, 5 PM $ 0.212
-0.16%
$ 289.34 million $ 350,978
Mar 4, 4 PM $ 0.211
-0.58%
$ -- $ 270,956
Mar 4, 1 PM $ 0.207
+0.12%
$ 282.77 million $ 272,353
Mar 4, 12 PM $ 0.206
-0.28%
$ 282.04 million $ 273,730
Mar 4, 11 AM $ 0.207
-0.15%
$ 282.22 million $ 416,921
Mar 4, 9 AM $ 0.208
+0.31%
$ 283.69 million $ 410,036
Mar 4, 8 AM $ 0.206
+1.56%
$ 281.85 million $ 408,011
Mar 4, 7 AM $ 0.203
+0.79%
$ 276.93 million $ 420,283
Mar 4, 6 AM $ 0.201
+0.28%
$ 274.76 million $ 433,489
Mar 4, 5 AM $ 0.2
+0.47%
$ 273.79 million $ 434,385
Mar 4, 4 AM $ 0.199
+0.17%
$ 272.52 million $ 436,157
Mar 4, 3 AM $ 0.199
-1.22%
$ 271.51 million $ 463,397
Mar 4, 2 AM $ 0.201
-0.06%
$ 274.86 million $ 463,713
Mar 4, 1 AM $ 0.201
+0.36%
$ 275.08 million $ 469,221
Mar 4, 12 AM $ 0.2
-0.38%
$ 273.66 million $ 469,103
Mar 3, 11 PM $ 0.202
+0.25%
$ 275.43 million $ 463,727
Mar 3, 10 PM $ 0.201
+0.73%
$ 274.93 million $ 458,818
Mar 3, 9 PM $ 0.2
-0.38%
$ 273.08 million $ 542,904
Mar 3, 8 PM $ 0.201
-0.33%
$ 274.11 million $ 545,484
Mar 3, 7 PM $ 0.201
-0.20%
$ 275.02 million $ 742,759
Mar 3, 6 PM $ 0.202
+0.38%
$ 275.7 million $ 742,875
Mar 3, 5 PM $ 0.201
-0.26%
$ 274.55 million $ 710,930
Mar 3, 4 PM $ 0.201
+0.79%
$ 274.98 million $ 714,991
Mar 3, 3 PM $ 0.199
+0.75%
$ 272.4 million $ 705,661
Mar 3, 2 PM $ 0.198
-0.03%
$ 270.48 million $ 719,013
Mar 3, 1 PM $ 0.198
-0.66%
$ 270.33 million $ 724,951
Mar 3, 12 PM $ 0.199
+0.08%
$ 271.84 million $ 731,031
Mar 3, 11 AM $ 0.199
+0.30%
$ 271.92 million $ 597,161
Mar 3, 10 AM $ 0.199
+0.61%
$ 271.3 million $ 594,479
Mar 3, 9 AM $ 0.197
-0.21%
$ 269.81 million $ 590,060
Mar 3, 8 AM $ 0.198
-1.60%
$ 270.79 million $ 585,565
Mar 3, 7 AM $ 0.201
+0.06%
$ 275.21 million $ 565,636
Mar 3, 6 AM $ 0.201
+0.22%
$ 274.65 million $ 540,392
Mar 3, 5 AM $ 0.201
-0.56%
$ 274.09 million $ 541,571
Mar 3, 4 AM $ 0.202
-0.14%
$ 275.67 million $ 564,740
Mar 3, 3 AM $ 0.202
-0.17%
$ 275.98 million $ 654,919
Mar 3, 2 AM $ 0.203
-0.10%
$ 276.77 million $ 815,103