HitBTC Token Historical Data

HIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.186
-0.11%
$ 254.7 million $ 31,196
Jun 17, 12 PM $ 0.186
+0.22%
$ 254.02 million $ 43,216
Jun 17, 11 AM $ 0.185
+0.32%
$ 253.2 million $ 48,033
Jun 17, 10 AM $ 0.185
+0.16%
$ 253.06 million $ 46,719
Jun 17, 9 AM $ 0.185
+0.27%
$ 253.2 million $ 47,194
Jun 17, 8 AM $ 0.185
-0.80%
$ 252.65 million $ 50,570
Jun 17, 7 AM $ 0.186
-0.16%
$ 254.43 million $ 51,986
Jun 17, 6 AM $ 0.186
-0.33%
$ 254.84 million $ 51,856
Jun 17, 5 AM $ 0.187
-0.16%
$ 255.68 million $ 58,983
Jun 17, 4 AM $ 0.187
+0.40%
$ 256 million $ 59,598
Jun 17, 3 AM $ 0.187
-0.20%
$ 254.85 million $ 60,441
Jun 17, 2 AM $ 0.187
-0.01%
$ 255.35 million $ 62,818
Jun 17, 1 AM $ 0.187
+0.18%
$ 255.35 million $ 67,561
Jun 17, 12 AM $ 0.187
+0.26%
$ 255.27 million $ 68,013
Jun 16, 11 PM $ 0.186
-0.16%
$ 254.62 million $ 73,730
Jun 16, 10 PM $ 0.187
-0.17%
$ 254.88 million $ 77,119
Jun 16, 9 PM $ 0.187
-0.03%
$ 255.92 million $ 99,183
Jun 16, 8 PM $ 0.187
+0.33%
$ 255.69 million $ 99,492
Jun 16, 7 PM $ 0.187
-0.24%
$ 255.4 million $ 101,002
Jun 16, 6 PM $ 0.187
+0.10%
$ 255.82 million $ 105,763
Jun 16, 5 PM $ 0.188
+0.72%
$ 256.29 million $ 104,203
Jun 16, 4 PM $ 0.186
-0.26%
$ 254.54 million $ 106,671
Jun 16, 3 PM $ 0.187
+0.36%
$ 255.28 million $ 110,574
Jun 16, 2 PM $ 0.186
-0.55%
$ 254.29 million $ 112,961
Jun 16, 1 PM $ 0.187
-0.89%
$ 256.11 million $ 112,944
Jun 16, 12 PM $ 0.189
+0.40%
$ 258.12 million $ 112,326
Jun 16, 11 AM $ 0.188
+0.05%
$ 257.23 million $ 108,367
Jun 16, 10 AM $ 0.188
+0.14%
$ 257.35 million $ 111,193
Jun 16, 9 AM $ 0.188
-0.68%
$ 257.56 million $ 110,872
Jun 16, 8 AM $ 0.189
+0.50%
$ 258.58 million $ 114,066
Jun 16, 7 AM $ 0.188
+0.06%
$ 256.79 million $ 113,766
Jun 16, 6 AM $ 0.188
+0.31%
$ 257.12 million $ 115,124
Jun 16, 5 AM $ 0.188
+0.25%
$ 256.34 million $ 109,522
Jun 16, 4 AM $ 0.187
-0.46%
$ 255.8 million $ 111,067
Jun 16, 3 AM $ 0.188
+0.54%
$ 257.29 million $ 111,324
Jun 16, 2 AM $ 0.187
-0.92%
$ 256.09 million $ 109,681
Jun 16, 1 AM $ 0.189
-0.01%
$ 258.48 million $ 104,198
Jun 16, 12 AM $ 0.189
+0.00%
$ 258.55 million $ 105,649
Jun 15, 11 PM $ 0.189
+0.20%
$ 258.23 million $ 100,472
Jun 15, 10 PM $ 0.189
-0.67%
$ 257.74 million $ 98,619
Jun 15, 9 PM $ 0.19
-0.07%
$ 259.72 million $ 82,619
Jun 15, 8 PM $ 0.19
-0.10%
$ 259.65 million $ 92,466
Jun 15, 7 PM $ 0.19
-0.43%
$ 260.18 million $ 93,582
Jun 15, 6 PM $ 0.191
-0.14%
$ 261.57 million $ 90,519
Jun 15, 5 PM $ 0.192
-0.37%
$ 262.2 million $ 92,534
Jun 15, 4 PM $ 0.192
-0.34%
$ 262.77 million $ 91,752
Jun 15, 3 PM $ 0.193
+0.56%
$ 263.92 million $ 91,598
Jun 15, 2 PM $ 0.192
+0.44%
$ 262.45 million $ 89,829
Jun 15, 1 PM $ 0.191
+0.76%
$ 261.2 million $ 95,935
Jun 15, 12 PM $ 0.189
+0.64%
$ 258.81 million $ 87,404