HitBTC Token Historical Data

HIT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.189
+0.64%
$ 258.81 million $ 87,404
Jun 15, 11 AM $ 0.189
+0.75%
$ 257.85 million $ 90,496
Jun 15, 10 AM $ 0.186
+0.38%
$ 254.43 million $ 94,590
Jun 15, 9 AM $ 0.185
-0.48%
$ 253.48 million $ 96,321
Jun 15, 8 AM $ 0.186
+0.11%
$ 254.71 million $ 95,325
Jun 15, 7 AM $ 0.186
-0.32%
$ 254.43 million $ 96,274
Jun 15, 6 AM $ 0.186
-0.32%
$ 254.57 million $ 96,982
Jun 15, 5 AM $ 0.187
+0.21%
$ 255.39 million $ 147,771
Jun 15, 4 AM $ 0.186
-0.21%
$ 254.57 million $ 147,147
Jun 15, 3 AM $ 0.186
+0.05%
$ 254.84 million $ 146,178
Jun 15, 2 AM $ 0.186
+0.49%
$ 254.71 million $ 145,837
Jun 15, 1 AM $ 0.186
+0.16%
$ 254.57 million $ 146,979
Jun 15, 12 AM $ 0.186
-0.27%
$ 254.02 million $ 207,849
Jun 14, 11 PM $ 0.186
+0.27%
$ 254.71 million $ 209,014
Jun 14, 10 PM $ 0.186
+0.05%
$ 254.3 million $ 208,824
Jun 14, 9 PM $ 0.187
+2.58%
$ 255.12 million $ 204,848
Jun 14, 8 PM $ 0.183
+0.50%
$ 249.51 million $ 196,465
Jun 14, 7 PM $ 0.182
+0.15%
$ 248.4 million $ 212,303
Jun 14, 6 PM $ 0.182
+0.11%
$ 248.28 million $ 211,770
Jun 14, 5 PM $ 0.182
-0.17%
$ 248.66 million $ 210,415
Jun 14, 4 PM $ 0.182
+0.00%
$ 249.11 million $ 207,757
Jun 14, 3 PM $ 0.182
+0.11%
$ 249.11 million $ 296,918
Jun 14, 2 PM $ 0.182
-0.86%
$ 248.7 million $ 295,534
Jun 14, 1 PM $ 0.184
+0.15%
$ 250.85 million $ 300,774
Jun 14, 12 PM $ 0.183
-0.18%
$ 250.59 million $ 349,955
Jun 14, 11 AM $ 0.184
+0.42%
$ 251.56 million $ 345,254
Jun 14, 10 AM $ 0.184
+0.00%
$ 250.77 million $ 336,994
Jun 14, 9 AM $ 0.184
+0.22%
$ 250.77 million $ 334,466
Jun 14, 8 AM $ 0.183
-0.05%
$ 250.49 million $ 327,864
Jun 14, 7 AM $ 0.183
+0.01%
$ 250.61 million $ 324,969
Jun 14, 6 AM $ 0.183
+0.04%
$ 250.58 million $ 322,906
Jun 14, 5 AM $ 0.183
-0.10%
$ 250.34 million $ 268,381
Jun 14, 4 AM $ 0.183
-0.22%
$ 250.21 million $ 266,322
Jun 14, 3 AM $ 0.183
-0.05%
$ 250.5 million $ 265,876
Jun 14, 2 AM $ 0.183
-0.06%
$ 250.63 million $ 265,587
Jun 14, 1 AM $ 0.183
+0.05%
$ 250.66 million $ 265,934
Jun 14, 12 AM $ 0.183
+0.01%
$ 250.65 million $ 203,787
Jun 13, 11 PM $ 0.183
-0.16%
$ 250.23 million $ 202,076
Jun 13, 10 PM $ 0.184
+0.15%
$ 250.76 million $ 204,979
Jun 13, 9 PM $ 0.183
+0.16%
$ 250.39 million $ 202,914
Jun 13, 8 PM $ 0.183
-0.02%
$ 249.87 million $ 201,507
Jun 13, 7 PM $ 0.183
+0.05%
$ 249.92 million $ 183,260
Jun 13, 6 PM $ 0.183
+0.00%
$ 249.79 million $ 183,499
Jun 13, 5 PM $ 0.183
+0.05%
$ 249.92 million $ 187,645
Jun 13, 4 PM $ 0.183
+0.00%
$ 249.92 million $ 187,693
Jun 13, 3 PM $ 0.183
+0.00%
$ 249.92 million $ 99,434
Jun 13, 2 PM $ 0.183
+0.00%
$ 249.92 million $ 100,607
Jun 13, 1 PM $ 0.183
+0.05%
$ 249.92 million $ 100,658
Jun 13, 12 PM $ 0.183
+0.11%
$ 249.79 million $ 55,345
Jun 13, 11 AM $ 0.183
-0.11%
$ 249.51 million $ 60,684