HitBTC Token Historical Data

HIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.202
-0.37%
$ 275.53 million $ 236,300
Mar 1, 2 AM $ 0.203
+1.19%
$ 276.98 million $ 240,717
Mar 1, 1 AM $ 0.199
+0.90%
$ 271.94 million $ 226,956
Mar 1, 12 AM $ 0.197
-0.15%
$ 269.23 million $ 223,760
Feb 28, 11 PM $ 0.197
-0.21%
$ 269.57 million $ 208,896
Feb 28, 10 PM $ 0.198
+0.45%
$ 270.13 million $ 213,934
Feb 28, 9 PM $ 0.197
-0.10%
$ 269.47 million $ 225,195
Feb 28, 8 PM $ 0.197
+0.82%
$ 269.7 million $ 228,594
Feb 28, 7 PM $ 0.196
+0.31%
$ 267.43 million $ 398,720
Feb 28, 6 PM $ 0.195
+1.44%
$ 266.61 million $ 430,100
Feb 28, 5 PM $ 0.192
-0.25%
$ 262.09 million $ 421,012
Feb 28, 4 PM $ 0.192
+0.13%
$ 262.75 million $ 416,443
Feb 28, 3 PM $ 0.192
+0.25%
$ 262.11 million $ 405,611
Feb 28, 2 PM $ 0.191
-0.60%
$ 261.45 million $ 404,494
Feb 28, 1 PM $ 0.189
-0.03%
$ 258.71 million $ 395,886
Feb 28, 12 PM $ 0.189
+0.12%
$ 258.41 million $ 397,224
Feb 28, 11 AM $ 0.189
+0.28%
$ 258.67 million $ 400,206
Feb 28, 10 AM $ 0.189
+0.41%
$ 257.95 million $ 405,339
Feb 28, 9 AM $ 0.188
-0.15%
$ 256.82 million $ 415,768
Feb 28, 8 AM $ 0.188
-0.76%
$ 257.19 million $ 416,258
Feb 28, 7 AM $ 0.19
+0.79%
$ 259.69 million $ 505,797
Feb 28, 6 AM $ 0.19
-2.38%
$ 259.05 million $ 661,252
Feb 28, 5 AM $ 0.194
-0.22%
$ 265.49 million $ 652,812
Feb 28, 4 AM $ 0.195
-0.19%
$ 266.48 million $ 656,420
Feb 28, 3 AM $ 0.195
-0.09%
$ 266.96 million $ 658,290
Feb 28, 2 AM $ 0.196
+0.25%
$ 267.24 million $ 657,104
Feb 28, 1 AM $ 0.195
-0.30%
$ 266.48 million $ 787,409
Feb 28, 12 AM $ 0.195
-0.01%
$ 267.11 million $ 786,000
Feb 27, 11 PM $ 0.196
+0.46%
$ 267.18 million $ 786,790
Feb 27, 10 PM $ 0.195
-0.09%
$ 265.85 million $ 781,062
Feb 27, 9 PM $ 0.195
-0.07%
$ 266.13 million $ 910,216
Feb 27, 8 PM $ 0.195
+0.12%
$ 266 million $ 905,906
Feb 27, 7 PM $ 0.194
+0.02%
$ 265.27 million $ 730,913
Feb 27, 6 PM $ 0.195
-0.02%
$ 265.91 million $ 692,508
Feb 27, 5 PM $ 0.194
-0.23%
$ 265.52 million $ 698,180
Feb 27, 4 PM $ 0.195
-0.73%
$ 266.14 million $ 698,430
Feb 27, 3 PM $ 0.196
+0.38%
$ 268.03 million $ 706,265
Feb 27, 2 PM $ 0.196
-0.33%
$ 267.3 million $ 702,377
Feb 27, 1 PM $ 0.196
-0.10%
$ 268.11 million $ 795,472
Feb 27, 12 PM $ 0.196
-0.12%
$ 268.47 million $ 788,996
Feb 27, 11 AM $ 0.197
-0.77%
$ 268.77 million $ 796,123
Feb 27, 10 AM $ 0.199
-0.97%
$ 271.59 million $ 803,578
Feb 27, 9 AM $ 0.201
-0.53%
$ 274.59 million $ 808,430
Feb 27, 8 AM $ 0.202
+0.20%
$ 276.04 million $ 1.04 million
Feb 27, 7 AM $ 0.201
-0.74%
$ 275.13 million $ 1.14 million
Feb 27, 6 AM $ 0.203
-0.04%
$ 277.25 million $ 963,847
Feb 27, 5 AM $ 0.203
-0.01%
$ 277.88 million $ 973,055
Feb 27, 4 AM $ 0.203
+0.71%
$ 277.71 million $ 974,397
Feb 27, 3 AM $ 0.202
-0.21%
$ 275.36 million $ 965,027
Feb 27, 2 AM $ 0.202
+0.60%
$ 275.74 million $ 969,990