Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.191
+0.26%
$260.58 million $254,240
Aug 12, 3 AM $0.19
-0.26%
$259.9 million $253,710
Aug 12, 2 AM $0.191
+0.53%
$260.58 million $253,057
Aug 12, 1 AM $0.19
+0.16%
$259.22 million $183,029
Aug 12, 12 AM $0.189
+0.00%
$258.81 million $190,026
Aug 11, 11 PM $0.189
+0.00%
$258.81 million $191,932
Aug 11, 10 PM $0.189
-0.05%
$258.81 million $173,995
Aug 11, 9 PM $0.189
+0.16%
$258.81 million $174,838
Aug 11, 8 PM $0.189
-0.05%
$258.4 million $176,045
Aug 11, 7 PM $0.189
+0.21%
$258.67 million $175,959
Aug 11, 6 PM $0.189
-0.05%
$257.58 million $175,707
Aug 11, 5 PM $0.189
-0.11%
$257.71 million $176,113
Aug 11, 4 PM $0.189
+0.43%
$258.12 million $177,916
Aug 11, 3 PM $0.188
-0.48%
$256.48 million $178,928
Aug 11, 2 PM $0.189
-0.37%
$257.71 million $190,035
Aug 11, 1 PM $0.189
+0.07%
$258.8 million $187,323
Aug 11, 12 PM $0.189
+0.31%
$258.63 million $144,412
Aug 11, 11 AM $0.189
+0.01%
$258.19 million $101,546
Aug 11, 10 AM $0.189
+0.24%
$258.02 million $101,093
Aug 11, 9 AM $0.188
+0.07%
$257.03 million $101,025
Aug 11, 8 AM $0.188
+0.15%
$256.85 million $97,016
Aug 11, 7 AM $0.187
+0.16%
$255.95 million $95,816
Aug 11, 6 AM $0.187
-0.11%
$255.27 million $90,065
Aug 11, 5 AM $0.187
-0.19%
$255.06 million $88,587
Aug 11, 4 AM $0.187
-0.01%
$255.8 million $85,200
Aug 11, 3 AM $0.187
-0.04%
$255.83 million $85,581
Aug 11, 2 AM $0.187
-0.15%
$255.31 million $86,010
Aug 11, 1 AM $0.187
+0.15%
$255.69 million $86,755
Aug 11, 12 AM $0.187
-0.09%
$255.55 million $84,481
Aug 10, 11 PM $0.187
-0.11%
$255.16 million $89,072
Aug 10, 10 PM $0.187
-0.01%
$255.18 million $100,020
Aug 10, 9 PM $0.187
-0.12%
$255.33 million $148,743
Aug 10, 8 PM $0.187
+0.11%
$255.64 million $248,377
Aug 10, 7 PM $0.187
+0.21%
$255.89 million $278,162
Aug 10, 6 PM $0.187
+0.05%
$255.22 million $276,918
Aug 10, 5 PM $0.187
+0.16%
$255.61 million $274,393
Aug 10, 4 PM $0.186
-0.69%
$254.81 million $271,366
Aug 10, 3 PM $0.187
-0.48%
$255.66 million $268,609
Aug 10, 2 PM $0.188
+0.11%
$257.03 million $258,794
Aug 10, 1 PM $0.188
-0.32%
$256.75 million $254,822
Aug 10, 12 PM $0.189
-0.32%
$257.71 million $233,033
Aug 10, 11 AM $0.189
+0.00%
$258.53 million $233,661
Aug 10, 10 AM $0.189
+0.11%
$258.67 million $233,925
Aug 10, 9 AM $0.189
-0.11%
$258.26 million $233,296
Aug 10, 8 AM $0.189
-0.05%
$258.26 million $231,859
Aug 10, 7 AM $0.189
+0.00%
$258.67 million $231,525
Aug 10, 6 AM $0.189
+0.16%
$258.4 million $231,199
Aug 10, 5 AM $0.189
+0.16%
$258.26 million $232,050
Aug 10, 4 AM $0.188
-0.21%
$257.3 million $231,525
Aug 10, 3 AM $0.189
+0.37%
$258.67 million $236,347