HitBTC Token Historical Data

HIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.183
-0.11%
$ 249.51 million $ 60,684
Jun 13, 10 AM $ 0.182
+0.22%
$ 249.38 million $ 63,693
Jun 13, 9 AM $ 0.182
-0.16%
$ 248.97 million $ 68,105
Jun 13, 8 AM $ 0.182
+0.00%
$ 249.38 million $ 69,722
Jun 13, 7 AM $ 0.182
+0.33%
$ 249.1 million $ 77,527
Jun 13, 6 AM $ 0.182
+0.11%
$ 248.15 million $ 78,227
Jun 13, 5 AM $ 0.181
+0.00%
$ 247.74 million $ 90,147
Jun 13, 4 AM $ 0.181
-0.28%
$ 247.33 million $ 94,391
Jun 13, 3 AM $ 0.181
-0.60%
$ 247.6 million $ 98,209
Jun 13, 2 AM $ 0.182
-0.33%
$ 248.56 million $ 98,774
Jun 13, 1 AM $ 0.183
+0.38%
$ 250.2 million $ 98,653
Jun 13, 12 AM $ 0.182
+0.22%
$ 249.24 million $ 97,637
Jun 12, 11 PM $ 0.182
+0.00%
$ 248.83 million $ 97,606
Jun 12, 10 PM $ 0.182
-0.16%
$ 248.42 million $ 93,806
Jun 12, 9 PM $ 0.182
-0.11%
$ 248.56 million $ 93,627
Jun 12, 8 PM $ 0.182
-0.27%
$ 248.42 million $ 93,176
Jun 12, 7 PM $ 0.182
-0.11%
$ 249.1 million $ 92,912
Jun 12, 6 PM $ 0.183
+0.16%
$ 250.2 million $ 91,417
Jun 12, 5 PM $ 0.183
+0.16%
$ 250.2 million $ 86,274
Jun 12, 4 PM $ 0.183
+0.27%
$ 250.06 million $ 88,753
Jun 12, 3 PM $ 0.183
-0.16%
$ 249.79 million $ 85,347
Jun 12, 2 PM $ 0.183
+0.66%
$ 250.2 million $ 86,470
Jun 12, 1 PM $ 0.182
-0.05%
$ 248.69 million $ 75,372
Jun 12, 12 PM $ 0.182
+0.00%
$ 249.38 million $ 71,344
Jun 12, 11 AM $ 0.183
+0.16%
$ 249.79 million $ 76,791
Jun 12, 10 AM $ 0.183
-0.22%
$ 249.51 million $ 76,512
Jun 12, 9 AM $ 0.183
+0.22%
$ 250.2 million $ 76,200
Jun 12, 8 AM $ 0.182
+0.50%
$ 248.83 million $ 75,496
Jun 12, 7 AM $ 0.181
+0.28%
$ 247.46 million $ 73,705
Jun 12, 6 AM $ 0.181
-0.44%
$ 246.78 million $ 75,543
Jun 12, 5 AM $ 0.181
-0.55%
$ 247.46 million $ 65,655
Jun 12, 4 AM $ 0.182
+0.39%
$ 249.24 million $ 62,908
Jun 12, 3 AM $ 0.182
-0.44%
$ 248.42 million $ 60,915
Jun 12, 2 AM $ 0.183
+0.61%
$ 249.51 million $ 63,077
Jun 12, 1 AM $ 0.181
-0.44%
$ 248.01 million $ 62,267
Jun 12, 12 AM $ 0.183
+0.11%
$ 249.51 million $ 64,125
Jun 11, 11 PM $ 0.182
+0.11%
$ 249.1 million $ 65,399
Jun 11, 10 PM $ 0.182
+0.17%
$ 248.83 million $ 66,719
Jun 11, 9 PM $ 0.182
+0.27%
$ 249.24 million $ 69,533
Jun 11, 8 PM $ 0.182
-0.49%
$ 248.28 million $ 72,497
Jun 11, 7 PM $ 0.182
-0.22%
$ 249.38 million $ 74,456
Jun 11, 6 PM $ 0.182
-0.38%
$ 248.97 million $ 75,491
Jun 11, 5 PM $ 0.183
+1.50%
$ 249.65 million $ 77,120
Jun 11, 4 PM $ 0.18
-0.06%
$ 245.82 million $ 76,731
Jun 11, 3 PM $ 0.18
+0.11%
$ 245.96 million $ 79,263
Jun 11, 2 PM $ 0.181
-0.33%
$ 246.78 million $ 82,464
Jun 11, 1 PM $ 0.181
+0.39%
$ 247.6 million $ 83,730
Jun 11, 12 PM $ 0.181
-0.33%
$ 246.78 million $ 84,377
Jun 11, 11 AM $ 0.181
+0.22%
$ 247.87 million $ 82,890
Jun 11, 10 AM $ 0.181
-0.06%
$ 247.33 million $ 89,715