HitBTC Token Historical Data

HIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.202
+0.60%
$ 275.74 million $ 969,990
Feb 27, 1 AM $ 0.2
+0.00%
$ 273.93 million $ 835,780
Feb 27, 12 AM $ 0.2
-0.44%
$ 273.92 million $ 872,882
Feb 26, 11 PM $ 0.201
+0.07%
$ 274.74 million $ 872,675
Feb 26, 10 PM $ 0.201
+0.15%
$ 274.67 million $ 802,774
Feb 26, 9 PM $ 0.201
+0.17%
$ 274.12 million $ 715,810
Feb 26, 8 PM $ 0.2
-0.25%
$ 273.67 million $ 718,039
Feb 26, 7 PM $ 0.201
+0.90%
$ 274.13 million $ 762,350
Feb 26, 6 PM $ 0.199
+0.59%
$ 271.72 million $ 758,030
Feb 26, 5 PM $ 0.198
-0.12%
$ 270.24 million $ 749,055
Feb 26, 4 PM $ 0.199
-0.89%
$ 271.38 million $ 817,769
Feb 26, 3 PM $ 0.201
-0.47%
$ 274 million $ 880,592
Feb 26, 2 PM $ 0.202
-0.12%
$ 275.83 million $ 882,439
Feb 26, 1 PM $ 0.202
-0.14%
$ 276.22 million $ 792,632
Feb 26, 12 PM $ 0.202
+0.18%
$ 276.51 million $ 849,128
Feb 26, 11 AM $ 0.202
-0.30%
$ 275.96 million $ 842,469
Feb 26, 10 AM $ 0.203
-0.25%
$ 277 million $ 837,888
Feb 26, 9 AM $ 0.203
+0.46%
$ 277.62 million $ 827,945
Feb 26, 8 AM $ 0.202
+0.20%
$ 276.14 million $ 602,010
Feb 26, 7 AM $ 0.202
-0.20%
$ 275.95 million $ 495,213
Feb 26, 6 AM $ 0.202
-0.40%
$ 276.3 million $ 535,791
Feb 26, 5 AM $ 0.203
-0.44%
$ 277.29 million $ 527,587
Feb 26, 4 AM $ 0.204
+0.73%
$ 278.76 million $ 530,172
Feb 26, 3 AM $ 0.203
-0.01%
$ 276.78 million $ 525,370
Feb 26, 2 AM $ 0.202
-0.36%
$ 276.07 million $ 522,445
Feb 26, 1 AM $ 0.203
+0.01%
$ 277.1 million $ 530,957
Feb 26, 12 AM $ 0.203
+0.41%
$ 276.78 million $ 523,933
Feb 25, 11 PM $ 0.201
-0.80%
$ 274.78 million $ 523,844
Feb 25, 10 PM $ 0.203
-0.85%
$ 277.84 million $ 532,247
Feb 25, 9 PM $ 0.205
+0.40%
$ 280.25 million $ 542,649
Feb 25, 8 PM $ 0.204
+0.14%
$ 278.85 million $ 549,879
Feb 25, 7 PM $ 0.204
-0.13%
$ 278.56 million $ 510,056
Feb 25, 6 PM $ 0.204
+0.43%
$ 279.09 million $ 685,318
Feb 25, 5 PM $ 0.203
+1.08%
$ 277.96 million $ 682,326
Feb 25, 4 PM $ 0.201
+0.46%
$ 274.39 million $ 603,405
Feb 25, 3 PM $ 0.2
+1.23%
$ 273.57 million $ 539,145
Feb 25, 2 PM $ 0.198
+0.41%
$ 269.96 million $ 538,058
Feb 25, 1 PM $ 0.197
+1.45%
$ 269.13 million $ 556,823
Feb 25, 12 PM $ 0.194
+0.74%
$ 264.46 million $ 520,209
Feb 25, 11 AM $ 0.192
+0.15%
$ 262.6 million $ 518,694
Feb 25, 10 AM $ 0.192
-0.14%
$ 262.25 million $ 521,146
Feb 25, 9 AM $ 0.192
+0.12%
$ 262.33 million $ 520,583
Feb 25, 8 AM $ 0.191
+0.85%
$ 261.56 million $ 522,387
Feb 25, 7 AM $ 0.19
+0.08%
$ 259.28 million $ 433,054
Feb 25, 6 AM $ 0.19
+0.32%
$ 259.59 million $ 399,615
Feb 25, 5 AM $ 0.189
-0.76%
$ 258.78 million $ 446,120
Feb 25, 4 AM $ 0.191
+0.33%
$ 260.89 million $ 560,027
Feb 25, 3 AM $ 0.191
-0.74%
$ 260.34 million $ 560,852
Feb 25, 2 AM $ 0.192
+0.31%
$ 262.37 million $ 563,228
Feb 25, 1 AM $ 0.191
+2.54%
$ 261.57 million $ 552,016