HitBTC Token Historical Data

HIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.181
+0.28%
$ 247.87 million $ 86,999
Jun 11, 8 AM $ 0.181
+0.44%
$ 247.46 million $ 92,841
Jun 11, 7 AM $ 0.18
+0.17%
$ 246.51 million $ 90,377
Jun 11, 6 AM $ 0.18
+0.45%
$ 246.1 million $ 90,956
Jun 11, 5 AM $ 0.18
-0.11%
$ 245.41 million $ 93,170
Jun 11, 4 AM $ 0.18
-0.17%
$ 245.69 million $ 94,552
Jun 11, 3 AM $ 0.179
+0.34%
$ 244.87 million $ 95,618
Jun 11, 2 AM $ 0.178
-0.50%
$ 243.23 million $ 97,609
Jun 11, 1 AM $ 0.179
+0.73%
$ 244.18 million $ 98,758
Jun 11, 12 AM $ 0.178
+0.45%
$ 242.68 million $ 99,489
Jun 10, 11 PM $ 0.177
+0.17%
$ 241.59 million $ 100,074
Jun 10, 10 PM $ 0.176
+0.34%
$ 240.9 million $ 100,821
Jun 10, 9 PM $ 0.176
-0.56%
$ 240.49 million $ 99,720
Jun 10, 8 PM $ 0.177
-0.45%
$ 242.13 million $ 97,287
Jun 10, 7 PM $ 0.177
-0.28%
$ 242.13 million $ 95,799
Jun 10, 6 PM $ 0.177
-0.34%
$ 242.27 million $ 97,520
Jun 10, 5 PM $ 0.178
-0.67%
$ 242.82 million $ 97,555
Jun 10, 4 PM $ 0.179
-0.89%
$ 244.46 million $ 96,361
Jun 10, 3 PM $ 0.18
+0.50%
$ 245.69 million $ 98,215
Jun 10, 2 PM $ 0.179
-0.17%
$ 244.46 million $ 96,242
Jun 10, 1 PM $ 0.18
+1.07%
$ 245.82 million $ 107,005
Jun 10, 12 PM $ 0.178
+1.08%
$ 242.95 million $ 104,223
Jun 10, 11 AM $ 0.176
+0.00%
$ 241.18 million $ 99,550
Jun 10, 10 AM $ 0.176
-0.06%
$ 241.04 million $ 94,052
Jun 10, 9 AM $ 0.176
-0.40%
$ 240.49 million $ 97,477
Jun 10, 8 AM $ 0.177
-0.84%
$ 241.59 million $ 93,787
Jun 10, 7 AM $ 0.178
+0.39%
$ 243.5 million $ 96,305
Jun 10, 6 AM $ 0.177
+0.00%
$ 242.13 million $ 97,406
Jun 10, 5 AM $ 0.177
+0.11%
$ 241.72 million $ 93,775
Jun 10, 4 AM $ 0.176
-0.51%
$ 241.18 million $ 92,268
Jun 10, 3 AM $ 0.178
+0.57%
$ 243.09 million $ 94,616
Jun 10, 2 AM $ 0.177
-0.73%
$ 242.13 million $ 91,285
Jun 10, 1 AM $ 0.179
-0.17%
$ 244.05 million $ 92,440
Jun 10, 12 AM $ 0.178
-0.39%
$ 243.64 million $ 93,008
Jun 9, 11 PM $ 0.179
+0.00%
$ 244.87 million $ 96,963
Jun 9, 10 PM $ 0.179
-0.22%
$ 244.73 million $ 98,182
Jun 9, 9 PM $ 0.179
-0.61%
$ 245.14 million $ 98,577
Jun 9, 8 PM $ 0.18
-0.11%
$ 246.1 million $ 100,043
Jun 9, 7 PM $ 0.18
+0.39%
$ 246.37 million $ 102,110
Jun 9, 6 PM $ 0.18
+0.56%
$ 245.55 million $ 103,872
Jun 9, 5 PM $ 0.178
+0.39%
$ 243.64 million $ 103,598
Jun 9, 4 PM $ 0.177
-0.06%
$ 242.41 million $ 105,482
Jun 9, 3 PM $ 0.178
-0.06%
$ 242.95 million $ 102,311
Jun 9, 2 PM $ 0.178
-1.72%
$ 242.68 million $ 103,887
Jun 9, 1 PM $ 0.18
-0.11%
$ 246.64 million $ 90,447
Jun 9, 12 PM $ 0.181
+0.00%
$ 247.46 million $ 90,190
Jun 9, 11 AM $ 0.181
-0.28%
$ 247.19 million $ 89,422
Jun 9, 10 AM $ 0.181
+0.00%
$ 247.6 million $ 87,762
Jun 9, 9 AM $ 0.181
-0.17%
$ 247.87 million $ 84,187
Jun 9, 8 AM $ 0.182
-0.22%
$ 248.83 million $ 83,140