Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.189
-0.05%
$258.53 million $238,577
Aug 10, 1 AM $0.189
+0.11%
$258.67 million $238,848
Aug 10, 12 AM $0.189
+0.32%
$258.53 million $236,274
Aug 9, 11 PM $0.189
-0.32%
$257.99 million $232,462
Aug 9, 10 PM $0.189
-0.21%
$258.26 million $223,323
Aug 9, 9 PM $0.189
-0.05%
$258.81 million $183,184
Aug 9, 8 PM $0.19
+0.11%
$258.94 million $81,762
Aug 9, 7 PM $0.189
+0.00%
$258.67 million $51,320
Aug 9, 6 PM $0.189
+0.00%
$258.67 million $52,356
Aug 9, 5 PM $0.189
+0.00%
$258.67 million $52,772
Aug 9, 4 PM $0.189
+0.00%
$258.67 million $53,176
Aug 9, 3 PM $0.189
+0.00%
$258.67 million $54,934
Aug 9, 2 PM $0.189
-0.07%
$258.67 million $64,944
Aug 9, 1 PM $0.19
+0.33%
$258.96 million $94,078
Aug 9, 12 PM $0.189
+0.00%
$257.99 million $94,706
Aug 9, 11 AM $0.189
+0.00%
$258.25 million $95,404
Aug 9, 10 AM $0.189
+0.06%
$258.49 million $94,698
Aug 9, 9 AM $0.189
-0.05%
$258.19 million $93,943
Aug 9, 8 AM $0.189
-0.10%
$258.31 million $95,478
Aug 9, 7 AM $0.189
-0.05%
$258.07 million $95,894
Aug 9, 6 AM $0.189
+0.15%
$258.2 million $96,593
Aug 9, 5 AM $0.189
+0.19%
$257.81 million $96,766
Aug 9, 4 AM $0.189
+0.05%
$257.8 million $95,008
Aug 9, 3 AM $0.188
-0.10%
$257.44 million $91,770
Aug 9, 2 AM $0.188
-0.34%
$257.56 million $90,392
Aug 9, 1 AM $0.189
-0.02%
$258.44 million $87,739
Aug 9, 12 AM $0.189
+0.19%
$258 million $91,648
Aug 8, 11 PM $0.189
+0.19%
$258.36 million $96,434
Aug 8, 10 PM $0.189
-0.10%
$258.24 million $94,114
Aug 8, 9 PM $0.189
+0.09%
$258.52 million $84,880
Aug 8, 8 PM $0.189
+0.05%
$258.29 million $87,613
Aug 8, 7 PM $0.189
-0.04%
$258.04 million $88,138
Aug 8, 6 PM $0.189
-0.11%
$258.4 million $89,926
Aug 8, 5 PM $0.189
-0.09%
$258.43 million $94,433
Aug 8, 4 PM $0.189
+0.00%
$258.65 million $100,741
Aug 8, 3 PM $0.189
+0.04%
$258.66 million $100,995
Aug 8, 2 PM $0.189
+1.07%
$258.94 million $95,277
Aug 8, 1 PM $0.188
+0.05%
$256.21 million $77,030
Aug 8, 12 PM $0.187
-0.11%
$255.8 million $75,552
Aug 8, 11 AM $0.187
+0.11%
$256.07 million $73,526
Aug 8, 10 AM $0.187
+0.21%
$256.07 million $73,340
Aug 8, 9 AM $0.187
+0.21%
$255.94 million $71,817
Aug 8, 8 AM $0.187
-0.16%
$255.25 million $69,320
Aug 8, 7 AM $0.187
+0.11%
$255.66 million $68,758
Aug 8, 6 AM $0.187
-0.05%
$255.25 million $67,556
Aug 8, 5 AM $0.187
-0.11%
$255.25 million $66,012
Aug 8, 4 AM $0.187
+0.05%
$255.53 million $65,108
Aug 8, 3 AM $0.187
+0.27%
$255.39 million $73,116
Aug 8, 2 AM $0.186
+0.16%
$254.71 million $71,479
Aug 8, 1 AM $0.186
-0.21%
$254.3 million $73,268