Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.186
-0.21%
$254.3 million $73,268
Aug 8, 12 AM $0.186
+0.05%
$254.84 million $73,053
Aug 7, 11 PM $0.186
-0.09%
$254.84 million $69,578
Aug 7, 10 PM $0.187
-0.09%
$255.07 million $70,243
Aug 7, 9 PM $0.187
-0.05%
$255.07 million $72,019
Aug 7, 8 PM $0.187
-0.05%
$255.32 million $73,214
Aug 7, 7 PM $0.187
+0.09%
$255.07 million $74,314
Aug 7, 6 PM $0.186
-0.20%
$254.58 million $72,078
Aug 7, 5 PM $0.187
+0.21%
$255.2 million $69,821
Aug 7, 4 PM $0.187
-0.06%
$255.06 million $65,218
Aug 7, 3 PM $0.187
+0.14%
$255.22 million $67,620
Aug 7, 2 PM $0.187
-0.24%
$255 million $64,852
Aug 7, 1 PM $0.187
-0.12%
$255.9 million $59,905
Aug 7, 12 PM $0.188
+0.58%
$256.23 million $62,818
Aug 7, 11 AM $0.187
+0.26%
$255.11 million $69,323
Aug 7, 10 AM $0.186
+0.30%
$254.68 million $74,189
Aug 7, 9 AM $0.186
+0.35%
$254.53 million $76,612
Aug 7, 8 AM $0.186
+0.43%
$254.13 million $103,967
Aug 7, 7 AM $0.185
-0.14%
$252.8 million $104,954
Aug 7, 6 AM $0.185
-0.01%
$253.16 million $105,245
Aug 7, 5 AM $0.185
-0.03%
$253.18 million $105,650
Aug 7, 4 AM $0.185
-0.45%
$253 million $109,130
Aug 7, 3 AM $0.186
-0.30%
$254.03 million $110,347
Aug 7, 2 AM $0.186
-0.05%
$254.45 million $113,898
Aug 7, 1 AM $0.187
+0.20%
$255.07 million $120,364
Aug 7, 12 AM $0.186
+0.20%
$254.79 million $116,973
Aug 6, 11 PM $0.186
+0.05%
$254.28 million $113,482
Aug 6, 10 PM $0.186
-0.04%
$254.05 million $115,114
Aug 6, 9 PM $0.186
-0.11%
$254.71 million $103,538
Aug 6, 8 PM $0.186
+0.22%
$254.57 million $100,678
Aug 6, 7 PM $0.186
+0.32%
$254.71 million $100,617
Aug 6, 6 PM $0.186
-0.37%
$254.43 million $272,086
Aug 6, 5 PM $0.187
+0.21%
$255.53 million $401,440
Aug 6, 4 PM $0.187
+0.11%
$255.12 million $399,842
Aug 6, 3 PM $0.187
+0.05%
$255.53 million $395,975
Aug 6, 2 PM $0.186
-0.16%
$254.57 million $394,691
Aug 6, 1 PM $0.187
+0.05%
$254.98 million $389,707
Aug 6, 12 PM $0.186
-0.37%
$254.71 million $394,804
Aug 6, 11 AM $0.186
-0.16%
$254.71 million $391,726
Aug 6, 10 AM $0.186
-0.21%
$254.71 million $386,788
Aug 6, 9 AM $0.187
-0.32%
$255.25 million $387,792
Aug 6, 8 AM $0.187
-0.11%
$255.8 million $362,573
Aug 6, 7 AM $0.187
-0.05%
$255.66 million $361,885
Aug 6, 6 AM $0.187
-0.05%
$255.8 million $362,802
Aug 6, 5 AM $0.188
+0.37%
$256.35 million $363,355
Aug 6, 4 AM $0.187
+0.21%
$255.39 million $361,536
Aug 6, 3 AM $0.186
-0.21%
$254.57 million $361,506
Aug 6, 2 AM $0.187
-0.16%
$254.98 million $360,593
Aug 6, 1 AM $0.187
+0.00%
$255.53 million $352,760
Aug 6, 12 AM $0.187
+0.11%
$255.53 million $369,529