HitBTC Token Historical Data

HIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.192
+0.31%
$ 262.37 million $ 563,228
Feb 25, 1 AM $ 0.191
+2.54%
$ 261.57 million $ 552,016
Feb 25, 12 AM $ 0.187
+0.06%
$ 254.85 million $ 606,509
Feb 24, 11 PM $ 0.187
-0.16%
$ 255.06 million $ 607,745
Feb 24, 10 PM $ 0.187
+0.26%
$ 255.68 million $ 606,065
Feb 24, 9 PM $ 0.187
-0.56%
$ 255.03 million $ 619,241
Feb 24, 8 PM $ 0.188
+0.14%
$ 256.63 million $ 622,028
Feb 24, 7 PM $ 0.188
-0.21%
$ 256.35 million $ 619,323
Feb 24, 6 PM $ 0.188
+0.40%
$ 256.76 million $ 460,681
Feb 24, 5 PM $ 0.187
+0.31%
$ 255.89 million $ 469,037
Feb 24, 4 PM $ 0.187
+0.30%
$ 255.36 million $ 489,763
Feb 24, 3 PM $ 0.187
+0.31%
$ 254.88 million $ 495,594
Feb 24, 2 PM $ 0.186
+0.33%
$ 253.73 million $ 496,895
Feb 24, 1 PM $ 0.185
-0.62%
$ 252.81 million $ 476,830
Feb 24, 12 PM $ 0.186
-0.02%
$ 254.39 million $ 480,371
Feb 24, 11 AM $ 0.186
-0.28%
$ 254.66 million $ 487,310
Feb 24, 10 AM $ 0.187
-0.02%
$ 254.85 million $ 486,923
Feb 24, 9 AM $ 0.187
-0.43%
$ 254.95 million $ 486,608
Feb 24, 8 AM $ 0.188
+0.58%
$ 256.3 million $ 506,948
Feb 24, 7 AM $ 0.186
-0.04%
$ 254.8 million $ 503,145
Feb 24, 6 AM $ 0.187
+0.17%
$ 255.79 million $ 519,091
Feb 24, 5 AM $ 0.187
+0.16%
$ 255.3 million $ 474,471
Feb 24, 4 AM $ 0.187
-0.39%
$ 255.06 million $ 368,316
Feb 24, 3 AM $ 0.187
-0.86%
$ 255.87 million $ 367,995
Feb 24, 2 AM $ 0.189
-0.21%
$ 258 million $ 368,586
Feb 24, 1 AM $ 0.189
-0.87%
$ 258.62 million $ 378,025
Feb 24, 12 AM $ 0.191
+1.03%
$ 260.88 million $ 307,127
Feb 23, 11 PM $ 0.189
-0.18%
$ 258.44 million $ 312,497
Feb 23, 10 PM $ 0.19
+0.23%
$ 259.39 million $ 315,756
Feb 23, 9 PM $ 0.189
+0.39%
$ 258.83 million $ 306,415
Feb 23, 8 PM $ 0.189
+0.19%
$ 257.76 million $ 300,350
Feb 23, 7 PM $ 0.188
-0.98%
$ 257.18 million $ 299,212
Feb 23, 6 PM $ 0.19
+0.91%
$ 259.87 million $ 296,342
Feb 23, 5 PM $ 0.189
-1.57%
$ 257.63 million $ 282,022
Feb 23, 4 PM $ 0.192
-0.48%
$ 261.84 million $ 263,710
Feb 23, 3 PM $ 0.193
-0.27%
$ 263.55 million $ 254,633
Feb 23, 2 PM $ 0.193
-0.74%
$ 263.91 million $ 279,365
Feb 23, 1 PM $ 0.195
+0.05%
$ 265.84 million $ 289,724
Feb 23, 12 PM $ 0.194
+0.65%
$ 265.72 million $ 278,900
Feb 23, 11 AM $ 0.193
-0.20%
$ 263.95 million $ 284,908
Feb 23, 10 AM $ 0.194
+0.08%
$ 264.68 million $ 295,655
Feb 23, 9 AM $ 0.193
+1.70%
$ 264.23 million $ 272,764
Feb 23, 8 AM $ 0.19
-0.15%
$ 260.07 million $ 271,683
Feb 23, 7 AM $ 0.191
+0.01%
$ 260.7 million $ 279,571
Feb 23, 6 AM $ 0.191
+0.97%
$ 260.44 million $ 270,275
Feb 23, 5 AM $ 0.189
+0.79%
$ 257.93 million $ 273,899
Feb 23, 4 AM $ 0.187
-0.43%
$ 255.94 million $ 271,448
Feb 23, 3 AM $ 0.188
+0.33%
$ 257.07 million $ 277,273
Feb 23, 2 AM $ 0.188
+0.27%
$ 256.67 million $ 297,407
Feb 23, 1 AM $ 0.188
-3.68%
$ 256.81 million $ 295,789