HitBTC Token Historical Data

HIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.182
-0.22%
$ 248.83 million $ 83,140
Jun 9, 7 AM $ 0.182
-0.22%
$ 249.24 million $ 79,554
Jun 9, 6 AM $ 0.183
+0.00%
$ 249.65 million $ 75,664
Jun 9, 5 AM $ 0.183
+0.16%
$ 250.2 million $ 75,323
Jun 9, 4 AM $ 0.183
+0.77%
$ 249.65 million $ 75,512
Jun 9, 3 AM $ 0.181
+0.22%
$ 247.74 million $ 72,861
Jun 9, 2 AM $ 0.18
-0.50%
$ 246.37 million $ 71,841
Jun 9, 1 AM $ 0.181
+0.67%
$ 247.33 million $ 70,368
Jun 9, 12 AM $ 0.18
-1.42%
$ 245.96 million $ 69,006
Jun 8, 11 PM $ 0.182
-0.71%
$ 249.38 million $ 65,283
Jun 8, 10 PM $ 0.184
-0.54%
$ 251.02 million $ 63,091
Jun 8, 9 PM $ 0.185
+0.87%
$ 252.38 million $ 73,703
Jun 8, 8 PM $ 0.183
-0.22%
$ 250.2 million $ 79,020
Jun 8, 7 PM $ 0.184
-0.11%
$ 250.88 million $ 78,858
Jun 8, 6 PM $ 0.184
-0.11%
$ 250.88 million $ 80,544
Jun 8, 5 PM $ 0.184
+0.38%
$ 251.29 million $ 79,458
Jun 8, 4 PM $ 0.183
-0.22%
$ 249.92 million $ 77,500
Jun 8, 3 PM $ 0.183
+0.44%
$ 250.61 million $ 76,995
Jun 8, 2 PM $ 0.183
+0.33%
$ 249.51 million $ 73,994
Jun 8, 1 PM $ 0.182
-0.33%
$ 249.1 million $ 76,134
Jun 8, 12 PM $ 0.183
+0.16%
$ 249.51 million $ 74,811
Jun 8, 11 AM $ 0.183
+0.94%
$ 249.51 million $ 74,002
Jun 8, 10 AM $ 0.181
-0.22%
$ 247.19 million $ 82,105
Jun 8, 9 AM $ 0.181
+0.89%
$ 247.87 million $ 82,510
Jun 8, 8 AM $ 0.18
-0.61%
$ 245.69 million $ 84,547
Jun 8, 7 AM $ 0.18
+0.00%
$ 246.51 million $ 84,741
Jun 8, 6 AM $ 0.18
+0.48%
$ 246.37 million $ 85,553
Jun 8, 5 AM $ 0.179
-0.48%
$ 245.19 million $ 88,088
Jun 8, 4 AM $ 0.181
-0.93%
$ 246.75 million $ 90,410
Jun 8, 3 AM $ 0.182
-0.25%
$ 248.58 million $ 88,886
Jun 8, 2 AM $ 0.182
-0.01%
$ 248.81 million $ 89,803
Jun 8, 1 AM $ 0.182
-0.83%
$ 248.82 million $ 91,623
Jun 8, 12 AM $ 0.184
+0.96%
$ 251.52 million $ 92,474
Jun 7, 11 PM $ 0.182
+0.04%
$ 249.12 million $ 90,566
Jun 7, 10 PM $ 0.183
+2.51%
$ 249.7 million $ 90,178
Jun 7, 9 PM $ 0.178
-0.37%
$ 243.57 million $ 79,196
Jun 7, 8 PM $ 0.179
+1.00%
$ 244.09 million $ 72,451
Jun 7, 7 PM $ 0.177
-1.36%
$ 241.78 million $ 70,870
Jun 7, 6 PM $ 0.179
+0.04%
$ 245.14 million $ 64,945
Jun 7, 5 PM $ 0.179
+0.06%
$ 244.82 million $ 65,986
Jun 7, 4 PM $ 0.179
+0.36%
$ 244.35 million $ 67,305
Jun 7, 3 PM $ 0.178
-0.01%
$ 243.35 million $ 69,463
Jun 7, 2 PM $ 0.178
+0.52%
$ 243.35 million $ 69,529
Jun 7, 1 PM $ 0.177
+0.07%
$ 242.22 million $ 67,703
Jun 7, 12 PM $ 0.178
-0.84%
$ 242.61 million $ 70,430
Jun 7, 11 AM $ 0.179
+0.55%
$ 244.82 million $ 70,002
Jun 7, 10 AM $ 0.178
-0.32%
$ 243.85 million $ 69,906
Jun 7, 9 AM $ 0.179
-0.55%
$ 244.54 million $ 73,003
Jun 7, 8 AM $ 0.179
+0.91%
$ 244.78 million $ 89,566
Jun 7, 7 AM $ 0.178
+0.18%
$ 242.62 million $ 89,934