HitBTC Token Historical Data

HIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.178
+0.18%
$ 242.62 million $ 89,934
Jun 7, 6 AM $ 0.177
+0.36%
$ 242.17 million $ 89,382
Jun 7, 5 AM $ 0.176
+0.36%
$ 241 million $ 87,973
Jun 7, 4 AM $ 0.175
+0.19%
$ 239.77 million $ 82,193
Jun 7, 3 AM $ 0.175
+0.17%
$ 239.28 million $ 91,507
Jun 7, 2 AM $ 0.174
-0.29%
$ 238.27 million $ 93,248
Jun 7, 1 AM $ 0.175
+1.04%
$ 238.8 million $ 90,091
Jun 7, 12 AM $ 0.173
-0.02%
$ 236.34 million $ 87,014
Jun 6, 11 PM $ 0.173
+0.25%
$ 236.24 million $ 86,166
Jun 6, 10 PM $ 0.172
-0.41%
$ 235.46 million $ 85,163
Jun 6, 9 PM $ 0.173
+0.28%
$ 236.48 million $ 83,157
Jun 6, 8 PM $ 0.173
+0.08%
$ 235.82 million $ 82,186
Jun 6, 7 PM $ 0.172
-0.10%
$ 235.64 million $ 82,311
Jun 6, 6 PM $ 0.172
-0.05%
$ 235.26 million $ 85,150
Jun 6, 5 PM $ 0.172
-0.46%
$ 235.41 million $ 84,074
Jun 6, 4 PM $ 0.173
-0.03%
$ 236.24 million $ 82,020
Jun 6, 3 PM $ 0.173
-0.07%
$ 236.42 million $ 79,055
Jun 6, 2 PM $ 0.173
+0.37%
$ 236.76 million $ 80,685
Jun 6, 1 PM $ 0.173
-0.41%
$ 236.1 million $ 84,996
Jun 6, 12 PM $ 0.173
+0.43%
$ 236.86 million $ 82,608
Jun 6, 11 AM $ 0.173
+0.49%
$ 236.57 million $ 90,664
Jun 6, 10 AM $ 0.172
-0.90%
$ 234.6 million $ 92,406
Jun 6, 9 AM $ 0.173
-0.75%
$ 236.93 million $ 88,589
Jun 6, 8 AM $ 0.175
+0.63%
$ 239.67 million $ 69,781
Jun 6, 7 AM $ 0.174
+0.87%
$ 238.44 million $ 68,316
Jun 6, 6 AM $ 0.173
+0.11%
$ 236.39 million $ 69,615
Jun 6, 5 AM $ 0.173
+1.92%
$ 235.71 million $ 76,854
Jun 6, 4 AM $ 0.169
-2.30%
$ 230.76 million $ 80,971
Jun 6, 3 AM $ 0.172
-0.73%
$ 235.45 million $ 80,168
Jun 6, 2 AM $ 0.174
-0.21%
$ 237.33 million $ 81,799
Jun 6, 1 AM $ 0.174
+0.02%
$ 237.95 million $ 85,796
Jun 6, 12 AM $ 0.174
+1.00%
$ 238.39 million $ 95,584
Jun 5, 11 PM $ 0.173
-1.21%
$ 235.9 million $ 101,756
Jun 5, 10 PM $ 0.175
-0.25%
$ 238.68 million $ 105,500
Jun 5, 9 PM $ 0.175
+0.28%
$ 239.29 million $ 111,455
Jun 5, 8 PM $ 0.175
+1.88%
$ 239.1 million $ 115,382
Jun 5, 7 PM $ 0.172
+0.64%
$ 234.41 million $ 119,148
Jun 5, 6 PM $ 0.171
-1.91%
$ 233.33 million $ 117,375
Jun 5, 5 PM $ 0.174
-0.21%
$ 238.26 million $ 123,709
Jun 5, 4 PM $ 0.175
+0.33%
$ 239.38 million $ 150,374
Jun 5, 3 PM $ 0.174
-0.90%
$ 238.2 million $ 155,559
Jun 5, 2 PM $ 0.177
+0.36%
$ 241.43 million $ 245,967
Jun 5, 1 PM $ 0.178
-0.85%
$ 243.12 million $ 241,069
Jun 5, 12 PM $ 0.179
-0.22%
$ 244.92 million $ 244,107
Jun 5, 11 AM $ 0.18
-0.13%
$ 245.74 million $ 237,276
Jun 5, 10 AM $ 0.18
-0.66%
$ 246.32 million $ 238,530
Jun 5, 9 AM $ 0.181
+1.54%
$ 247.94 million $ 240,921
Jun 5, 8 AM $ 0.179
-0.65%
$ 244.45 million $ 243,732
Jun 5, 7 AM $ 0.18
+1.75%
$ 246.04 million $ 247,601
Jun 5, 6 AM $ 0.177
-1.27%
$ 242.21 million $ 246,611