HitBTC Token Historical Data

HIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.188
+0.27%
$ 256.67 million $ 297,407
Feb 23, 1 AM $ 0.188
-3.68%
$ 256.81 million $ 295,789
Feb 23, 12 AM $ 0.195
-0.85%
$ 266.05 million $ 277,290
Feb 22, 11 PM $ 0.196
-0.31%
$ 267.85 million $ 274,418
Feb 22, 10 PM $ 0.196
+0.26%
$ 268.42 million $ 266,953
Feb 22, 9 PM $ 0.196
+0.44%
$ 267.85 million $ 264,579
Feb 22, 8 PM $ 0.195
-0.02%
$ 266.9 million $ 271,945
Feb 22, 7 PM $ 0.195
+0.12%
$ 267.06 million $ 274,216
Feb 22, 6 PM $ 0.195
-0.05%
$ 266.61 million $ 275,758
Feb 22, 5 PM $ 0.195
-0.47%
$ 266.43 million $ 275,699
Feb 22, 4 PM $ 0.196
-0.41%
$ 267.64 million $ 276,725
Feb 22, 3 PM $ 0.197
+0.08%
$ 268.86 million $ 287,573
Feb 22, 2 PM $ 0.196
-0.29%
$ 268.43 million $ 270,234
Feb 22, 1 PM $ 0.197
-0.45%
$ 269.26 million $ 272,733
Feb 22, 12 PM $ 0.198
-0.55%
$ 270.35 million $ 265,248
Feb 22, 11 AM $ 0.199
-0.03%
$ 271.78 million $ 249,771
Feb 22, 10 AM $ 0.199
+0.11%
$ 271.81 million $ 240,236
Feb 22, 9 AM $ 0.199
+0.28%
$ 271.73 million $ 239,804
Feb 22, 8 AM $ 0.198
-0.17%
$ 270.91 million $ 242,709
Feb 22, 7 AM $ 0.199
+0.15%
$ 271.66 million $ 234,995
Feb 22, 6 AM $ 0.199
+0.29%
$ 271.24 million $ 227,677
Feb 22, 5 AM $ 0.198
-0.28%
$ 270.46 million $ 224,562
Feb 22, 4 AM $ 0.198
-0.05%
$ 271.09 million $ 218,747
Feb 22, 3 AM $ 0.198
-0.50%
$ 270.96 million $ 213,033
Feb 22, 2 AM $ 0.199
-0.07%
$ 272.22 million $ 192,945
Feb 22, 1 AM $ 0.2
+0.44%
$ 272.75 million $ 187,402
Feb 22, 12 AM $ 0.199
-0.26%
$ 271.84 million $ 218,003
Feb 21, 11 PM $ 0.199
-0.09%
$ 272.38 million $ 214,140
Feb 21, 10 PM $ 0.2
-0.15%
$ 272.69 million $ 216,844
Feb 21, 9 PM $ 0.2
+0.01%
$ 272.88 million $ 283,216
Feb 21, 8 PM $ 0.2
-0.16%
$ 273.12 million $ 319,403
Feb 21, 7 PM $ 0.2
-0.31%
$ 273.7 million $ 315,932
Feb 21, 6 PM $ 0.201
+0.20%
$ 274.26 million $ 315,832
Feb 21, 5 PM $ 0.2
+0.07%
$ 273.59 million $ 428,946
Feb 21, 4 PM $ 0.2
-0.36%
$ 273.19 million $ 423,766
Feb 21, 3 PM $ 0.201
-0.37%
$ 274.42 million $ 420,588
Feb 21, 2 PM $ 0.202
+0.34%
$ 275.55 million $ 545,490
Feb 21, 1 PM $ 0.201
+0.17%
$ 274.31 million $ 527,343
Feb 21, 12 PM $ 0.2
-0.03%
$ 273.93 million $ 614,490
Feb 21, 11 AM $ 0.2
+0.00%
$ 273.77 million $ 619,405
Feb 21, 10 AM $ 0.2
-0.03%
$ 273.46 million $ 624,989
Feb 21, 9 AM $ 0.2
+0.32%
$ 273.54 million $ 665,672
Feb 21, 8 AM $ 0.199
+0.02%
$ 272.53 million $ 666,550
Feb 21, 7 AM $ 0.199
+0.21%
$ 272.42 million $ 801,745
Feb 21, 6 AM $ 0.199
-0.19%
$ 272.09 million $ 796,476
Feb 21, 5 AM $ 0.2
+0.17%
$ 272.64 million $ 798,527
Feb 21, 4 AM $ 0.199
+0.28%
$ 272.16 million $ 804,293
Feb 21, 3 AM $ 0.199
-0.40%
$ 271.5 million $ 814,342
Feb 21, 2 AM $ 0.199
-0.14%
$ 272.59 million $ 906,950
Feb 21, 1 AM $ 0.2
+0.50%
$ 272.98 million $ 903,982