Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.187
+0.11%
$255.53 million $369,529
Aug 5, 11 PM $0.187
+0.16%
$255.25 million $477,405
Aug 5, 10 PM $0.187
+0.00%
$255.39 million $478,822
Aug 5, 9 PM $0.187
-0.48%
$255.39 million $480,332
Aug 5, 8 PM $0.188
+0.00%
$256.62 million $480,688
Aug 5, 7 PM $0.188
+0.05%
$256.48 million $482,436
Aug 5, 6 PM $0.188
+0.00%
$256.35 million $312,200
Aug 5, 5 PM $0.188
+0.32%
$256.35 million $194,978
Aug 5, 4 PM $0.187
-0.05%
$255.53 million $196,229
Aug 5, 3 PM $0.187
-0.11%
$255.66 million $196,874
Aug 5, 2 PM $0.187
+0.11%
$255.8 million $196,786
Aug 5, 1 PM $0.187
+0.16%
$255.53 million $201,104
Aug 5, 12 PM $0.187
+0.54%
$255.39 million $196,228
Aug 5, 11 AM $0.186
-0.16%
$254.3 million $192,869
Aug 5, 10 AM $0.186
+0.05%
$254.43 million $194,133
Aug 5, 9 AM $0.186
-0.27%
$254.71 million $196,039
Aug 5, 8 AM $0.187
-0.11%
$254.84 million $196,720
Aug 5, 7 AM $0.187
-0.11%
$254.98 million $199,667
Aug 5, 6 AM $0.187
-0.11%
$255.25 million $205,053
Aug 5, 5 AM $0.187
+0.32%
$255.8 million $206,720
Aug 5, 4 AM $0.186
-0.37%
$254.43 million $208,014
Aug 5, 3 AM $0.187
-0.27%
$255.25 million $206,748
Aug 5, 2 AM $0.187
-0.27%
$255.94 million $204,326
Aug 5, 1 AM $0.188
+1.35%
$256.62 million $204,638
Aug 5, 12 AM $0.185
+0.05%
$253.07 million $189,351
Aug 4, 11 PM $0.185
+0.05%
$253.2 million $84,896
Aug 4, 10 PM $0.185
+0.05%
$253.2 million $82,249
Aug 4, 9 PM $0.185
-0.16%
$252.93 million $82,989
Aug 4, 8 PM $0.185
+0.11%
$253.34 million $82,005
Aug 4, 7 PM $0.185
+0.00%
$253.07 million $79,670
Aug 4, 6 PM $0.185
+0.05%
$253.34 million $87,939
Aug 4, 5 PM $0.185
+0.00%
$253.2 million $73,790
Aug 4, 4 PM $0.185
+0.00%
$252.93 million $72,985
Aug 4, 3 PM $0.185
+0.00%
$253.07 million $72,489
Aug 4, 2 PM $0.185
+0.43%
$253.2 million $72,669
Aug 4, 1 PM $0.185
-0.41%
$252.25 million $224,261
Aug 4, 12 PM $0.185
+0.36%
$253.28 million $222,783
Aug 4, 11 AM $0.185
+0.17%
$253.02 million $222,209
Aug 4, 10 AM $0.185
+0.32%
$252.6 million $220,216
Aug 4, 9 AM $0.185
+0.00%
$252.31 million $217,710
Aug 4, 8 AM $0.185
-0.27%
$252.18 million $214,887
Aug 4, 7 AM $0.185
+0.00%
$252.6 million $211,000
Aug 4, 6 AM $0.185
-0.11%
$252.33 million $205,546
Aug 4, 5 AM $0.185
-0.02%
$252.62 million $202,653
Aug 4, 4 AM $0.185
+0.18%
$252.81 million $199,862
Aug 4, 3 AM $0.185
-0.10%
$252.49 million $198,714
Aug 4, 2 AM $0.185
+0.00%
$253.14 million $198,395
Aug 4, 1 AM $0.185
+0.60%
$253.27 million $200,370
Aug 4, 12 AM $0.184
-0.11%
$251.37 million $197,855
Aug 3, 11 PM $0.184
-0.16%
$251.65 million $196,174