HitBTC Token Historical Data

HIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.177
-1.27%
$ 242.21 million $ 246,611
Jun 5, 5 AM $ 0.181
-1.78%
$ 246.69 million $ 240,183
Jun 5, 4 AM $ 0.184
+0.27%
$ 250.74 million $ 235,900
Jun 5, 3 AM $ 0.183
-0.16%
$ 250.06 million $ 227,436
Jun 5, 2 AM $ 0.184
-0.81%
$ 250.74 million $ 224,650
Jun 5, 1 AM $ 0.185
-0.43%
$ 252.52 million $ 229,818
Jun 5, 12 AM $ 0.187
+0.27%
$ 254.84 million $ 224,598
Jun 4, 11 PM $ 0.186
+0.27%
$ 254.3 million $ 231,078
Jun 4, 10 PM $ 0.185
-0.11%
$ 252.93 million $ 229,072
Jun 4, 9 PM $ 0.185
-0.75%
$ 252.79 million $ 226,017
Jun 4, 8 PM $ 0.186
-0.27%
$ 254.57 million $ 227,857
Jun 4, 7 PM $ 0.187
-0.43%
$ 255.53 million $ 233,322
Jun 4, 6 PM $ 0.188
+0.81%
$ 256.62 million $ 234,988
Jun 4, 5 PM $ 0.186
+0.11%
$ 254.29 million $ 229,477
Jun 4, 4 PM $ 0.187
-0.04%
$ 255.25 million $ 206,368
Jun 4, 3 PM $ 0.186
+0.09%
$ 254.56 million $ 218,715
Jun 4, 2 PM $ 0.186
-0.08%
$ 254.42 million $ 140,308
Jun 4, 1 PM $ 0.186
-0.23%
$ 254.04 million $ 143,343
Jun 4, 12 PM $ 0.186
+1.70%
$ 254.66 million $ 145,411
Jun 4, 11 AM $ 0.183
+0.53%
$ 250.03 million $ 146,462
Jun 4, 10 AM $ 0.182
-1.70%
$ 248.1 million $ 142,661
Jun 4, 9 AM $ 0.184
-1.12%
$ 251.85 million $ 141,237
Jun 4, 8 AM $ 0.186
-0.13%
$ 254.18 million $ 139,119
Jun 4, 7 AM $ 0.186
-0.61%
$ 254.79 million $ 134,885
Jun 4, 6 AM $ 0.187
+0.32%
$ 256.17 million $ 134,198
Jun 4, 5 AM $ 0.187
-1.63%
$ 255.28 million $ 132,434
Jun 4, 4 AM $ 0.19
-0.21%
$ 259.63 million $ 126,687
Jun 4, 3 AM $ 0.191
+1.78%
$ 260.68 million $ 126,972
Jun 4, 2 AM $ 0.187
+1.04%
$ 256.18 million $ 129,937
Jun 4, 1 AM $ 0.185
-2.20%
$ 253.04 million $ 120,876
Jun 4, 12 AM $ 0.189
-0.81%
$ 258.13 million $ 125,045
Jun 3, 11 PM $ 0.191
-0.72%
$ 260.64 million $ 113,116
Jun 3, 10 PM $ 0.192
-0.65%
$ 262.82 million $ 114,621
Jun 3, 9 PM $ 0.193
+1.69%
$ 263.98 million $ 116,481
Jun 3, 8 PM $ 0.19
-0.52%
$ 260.29 million $ 112,071
Jun 3, 7 PM $ 0.192
-0.76%
$ 262.48 million $ 103,324
Jun 3, 6 PM $ 0.193
-0.06%
$ 264 million $ 104,831
Jun 3, 5 PM $ 0.193
-0.04%
$ 263.84 million $ 104,465
Jun 3, 4 PM $ 0.193
-1.02%
$ 263.59 million $ 101,782
Jun 3, 3 PM $ 0.195
-0.48%
$ 266.69 million $ 86,862
Jun 3, 2 PM $ 0.196
+0.32%
$ 268.46 million $ 76,378
Jun 3, 1 PM $ 0.196
-0.57%
$ 267.22 million $ 82,073
Jun 3, 12 PM $ 0.197
-0.23%
$ 268.63 million $ 79,708
Jun 3, 11 AM $ 0.197
-0.40%
$ 269.37 million $ 80,145
Jun 3, 10 AM $ 0.198
-0.13%
$ 270.31 million $ 79,691
Jun 3, 9 AM $ 0.198
-0.18%
$ 270.61 million $ 79,654
Jun 3, 8 AM $ 0.198
-0.12%
$ 270.86 million $ 81,000
Jun 3, 7 AM $ 0.198
+0.32%
$ 271.08 million $ 81,223
Jun 3, 6 AM $ 0.198
-0.39%
$ 270.89 million $ 83,888
Jun 3, 5 AM $ 0.198
+1.46%
$ 271.16 million $ 85,073