HitBTC Token Historical Data

HIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.199
-0.14%
$ 272.59 million $ 906,950
Feb 21, 1 AM $ 0.2
+0.50%
$ 272.98 million $ 903,982
Feb 21, 12 AM $ 0.199
-0.14%
$ 271.99 million $ 873,630
Feb 20, 11 PM $ 0.199
-0.24%
$ 272.27 million $ 875,053
Feb 20, 10 PM $ 0.2
-0.14%
$ 272.62 million $ 872,643
Feb 20, 9 PM $ 0.2
+0.16%
$ 273.08 million $ 796,738
Feb 20, 8 PM $ 0.199
+0.10%
$ 272.54 million $ 751,063
Feb 20, 7 PM $ 0.199
-0.13%
$ 272.04 million $ 757,593
Feb 20, 6 PM $ 0.199
+1.05%
$ 272.48 million $ 760,854
Feb 20, 5 PM $ 0.197
-0.23%
$ 268.92 million $ 653,105
Feb 20, 4 PM $ 0.197
+0.34%
$ 269.34 million $ 668,022
Feb 20, 3 PM $ 0.196
+0.62%
$ 268 million $ 664,698
Feb 20, 2 PM $ 0.195
+0.64%
$ 266.13 million $ 555,370
Feb 20, 1 PM $ 0.193
-0.94%
$ 263.85 million $ 559,363
Feb 20, 12 PM $ 0.195
-0.08%
$ 266.49 million $ 492,924
Feb 20, 11 AM $ 0.195
-0.65%
$ 266.04 million $ 495,666
Feb 20, 10 AM $ 0.196
-0.02%
$ 268.19 million $ 516,063
Feb 20, 9 AM $ 0.196
+0.18%
$ 268.03 million $ 473,270
Feb 20, 8 AM $ 0.196
-0.10%
$ 267.6 million $ 468,197
Feb 20, 7 AM $ 0.196
+0.12%
$ 268.17 million $ 497,726
Feb 20, 6 AM $ 0.196
-0.01%
$ 267.85 million $ 500,403
Feb 20, 5 AM $ 0.196
+0.87%
$ 268.1 million $ 512,747
Feb 20, 4 AM $ 0.195
-0.13%
$ 265.99 million $ 511,564
Feb 20, 3 AM $ 0.195
-0.12%
$ 266.5 million $ 506,129
Feb 20, 2 AM $ 0.195
+0.09%
$ 266.75 million $ 666,279
Feb 20, 1 AM $ 0.195
-0.03%
$ 266.74 million $ 681,510
Feb 20, 12 AM $ 0.195
+0.30%
$ 266.65 million $ 700,653
Feb 19, 11 PM $ 0.195
+0.20%
$ 265.88 million $ 695,008
Feb 19, 10 PM $ 0.194
-0.34%
$ 265.14 million $ 692,457
Feb 19, 9 PM $ 0.195
+0.08%
$ 266.13 million $ 691,012
Feb 19, 8 PM $ 0.195
+0.54%
$ 265.9 million $ 693,781
Feb 19, 7 PM $ 0.193
-0.43%
$ 263.99 million $ 685,948
Feb 19, 6 PM $ 0.194
+1.06%
$ 264.89 million $ 700,752
Feb 19, 5 PM $ 0.193
+0.19%
$ 263.06 million $ 695,325
Feb 19, 4 PM $ 0.192
+0.08%
$ 262.74 million $ 688,009
Feb 19, 3 PM $ 0.193
-0.45%
$ 263.19 million $ 686,555
Feb 19, 2 PM $ 0.193
+0.67%
$ 263.87 million $ 661,563
Feb 19, 1 PM $ 0.192
-1.28%
$ 262.02 million $ 655,816
Feb 19, 12 PM $ 0.194
-0.02%
$ 265.39 million $ 653,596
Feb 19, 11 AM $ 0.195
-0.12%
$ 265.96 million $ 649,271
Feb 19, 10 AM $ 0.195
+0.06%
$ 266.73 million $ 636,005
Feb 19, 9 AM $ 0.195
+0.01%
$ 266.75 million $ 634,780
Feb 19, 8 AM $ 0.195
-0.68%
$ 266.75 million $ 630,165
Feb 19, 7 AM $ 0.196
-0.32%
$ 268.4 million $ 490,787
Feb 19, 6 AM $ 0.197
+0.67%
$ 268.94 million $ 502,144
Feb 19, 5 AM $ 0.195
-0.11%
$ 267.08 million $ 488,377
Feb 19, 4 AM $ 0.196
+0.19%
$ 267.77 million $ 485,705
Feb 19, 3 AM $ 0.196
+0.24%
$ 267.19 million $ 487,672
Feb 19, 2 AM $ 0.195
-0.18%
$ 266.39 million $ 282,582
Feb 19, 1 AM $ 0.195
+0.57%
$ 266.79 million $ 274,417