Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.184
-0.16%
$251.65 million $196,174
Aug 3, 10 PM $0.184
-0.21%
$251.93 million $194,470
Aug 3, 9 PM $0.185
+0.04%
$252.84 million $193,174
Aug 3, 8 PM $0.185
-0.06%
$252.75 million $203,240
Aug 3, 7 PM $0.185
-0.10%
$252.9 million $201,651
Aug 3, 6 PM $0.185
+0.00%
$253.15 million $201,041
Aug 3, 5 PM $0.185
+0.11%
$253.15 million $205,704
Aug 3, 4 PM $0.185
-0.15%
$252.74 million $205,104
Aug 3, 3 PM $0.185
+0.20%
$253.12 million $205,334
Aug 3, 2 PM $0.185
+0.67%
$252.88 million $207,375
Aug 3, 1 PM $0.184
+0.32%
$251.4 million $54,316
Aug 3, 12 PM $0.183
-0.05%
$250.33 million $45,626
Aug 3, 11 AM $0.183
+0.00%
$250.19 million $50,340
Aug 3, 10 AM $0.184
-0.11%
$250.88 million $54,413
Aug 3, 9 AM $0.184
+0.33%
$251.01 million $54,511
Aug 3, 8 AM $0.183
-0.06%
$249.78 million $59,730
Aug 3, 7 AM $0.183
-0.05%
$249.92 million $59,837
Aug 3, 6 AM $0.183
-0.27%
$249.92 million $58,860
Aug 3, 5 AM $0.183
-0.33%
$249.79 million $60,323
Aug 3, 4 AM $0.183
+0.11%
$250.61 million $60,960
Aug 3, 3 AM $0.183
-0.06%
$250.61 million $61,112
Aug 3, 2 AM $0.184
+0.27%
$251.43 million $63,905
Aug 3, 1 AM $0.184
-0.11%
$251.43 million $73,175
Aug 3, 12 AM $0.184
-0.49%
$251.7 million $77,273
Aug 2, 11 PM $0.185
+0.27%
$253.2 million $80,533
Aug 2, 10 PM $0.185
+0.00%
$253.2 million $82,571
Aug 2, 9 PM $0.185
+0.60%
$253.2 million $84,740
Aug 2, 8 PM $0.184
+0.00%
$251.7 million $75,955
Aug 2, 7 PM $0.184
+0.00%
$251.7 million $77,141
Aug 2, 6 PM $0.184
+0.27%
$251.7 million $80,808
Aug 2, 5 PM $0.184
-0.11%
$251.02 million $93,827
Aug 2, 4 PM $0.184
+0.27%
$251.29 million $118,027
Aug 2, 3 PM $0.183
-0.11%
$250.61 million $119,901
Aug 2, 2 PM $0.183
+0.27%
$250.61 million $160,726
Aug 2, 1 PM $0.183
+0.16%
$249.65 million $158,510
Aug 2, 12 PM $0.183
-0.16%
$249.92 million $157,655
Aug 2, 11 AM $0.182
-0.49%
$249.38 million $157,789
Aug 2, 10 AM $0.184
-0.11%
$250.81 million $154,700
Aug 2, 9 AM $0.184
+0.11%
$251.1 million $196,980
Aug 2, 8 AM $0.184
-0.19%
$251.09 million $194,032
Aug 2, 7 AM $0.184
+0.03%
$251.64 million $196,849
Aug 2, 6 AM $0.184
+0.08%
$251.56 million $196,246
Aug 2, 5 AM $0.184
-0.20%
$251.34 million $194,804
Aug 2, 4 AM $0.184
+0.04%
$251.62 million $194,279
Aug 2, 3 AM $0.184
+0.26%
$251.4 million $197,042
Aug 2, 2 AM $0.184
+0.75%
$251.21 million $197,061
Aug 2, 1 AM $0.182
+0.26%
$249.18 million $185,765
Aug 2, 12 AM $0.182
+0.05%
$248.46 million $181,495
Aug 1, 11 PM $0.182
-0.02%
$248.59 million $180,048
Aug 1, 10 PM $0.182
+0.03%
$248.63 million $178,945