HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.305
+1.28%
$ 416.19 million $ 1.2 million
Jan 5, 2026 $ 0.301
+2.13%
$ 411.17 million $ 634,882
Jan 4, 2026 $ 0.294
+1.23%
$ 402.23 million $ 782,987
Jan 3, 2026 $ 0.291
-0.09%
$ 397.45 million $ 414,439
Jan 2, 2026 $ 0.291
+2.61%
$ 397.5 million $ 889,963
Jan 1, 2026 $ 0.283
+0.69%
$ 387.34 million $ 714,981
Dec 31, 2025 $ 0.282
-0.10%
$ 384.96 million $ 323,407
Dec 30, 2025 $ 0.282
+1.21%
$ 385.79 million $ 630,308
Dec 29, 2025 $ 0.279
-0.79%
$ 380.21 million $ 748,406
Dec 28, 2025 $ 0.28
+1.19%
$ 383.85 million $ 570,361
Dec 27, 2025 $ 0.276
+0.98%
$ 378.64 million $ 713,207
Dec 26, 2025 $ 0.274
+0.61%
$ 373.34 million $ 771,908
Dec 25, 2025 $ 0.274
-1.06%
$ 371.26 million $ 875,620
Dec 24, 2025 $ 0.277
+0.43%
$ 378.25 million $ 846,843
Dec 23, 2025 $ 0.276
-1.71%
$ 377.5 million $ 600,766
Dec 22, 2025 $ 0.281
+0.21%
$ 383.43 million $ 772,156
Dec 21, 2025 $ 0.28
+0.09%
$ 383.4 million $ 612,219
Dec 20, 2025 $ 0.279
-0.39%
$ 381.65 million $ 409,910
Dec 19, 2025 $ 0.281
+4.38%
$ 382.92 million $ 1.4 million
Dec 18, 2025 $ 0.27
-0.92%
$ 367.36 million $ 524,124
Dec 17, 2025 $ 0.272
-3.96%
$ 371.92 million $ 822,091
Dec 16, 2025 $ 0.283
+1.06%
$ 386.49 million $ 694,506
Dec 15, 2025 $ 0.278
-3.10%
$ 382.09 million $ 916,524
Dec 14, 2025 $ 0.287
-2.20%
$ 391.94 million $ 210,950
Dec 13, 2025 $ 0.293
+1.25%
$ 400.88 million $ 466,965
Dec 12, 2025 $ 0.29
-1.92%
$ 395.6 million $ 326,503
Dec 11, 2025 $ 0.296
-1.32%
$ 403.8 million $ 521,222
Dec 10, 2025 $ 0.299
-0.40%
$ 409.02 million $ 1.46 million
Dec 9, 2025 $ 0.301
+2.49%
$ 411.17 million $ 1.16 million
Dec 8, 2025 $ 0.294
+1.11%
$ 401.87 million $ 714,009
Dec 7, 2025 $ 0.29
+0.63%
$ 396 million $ 686,130
Dec 6, 2025 $ 0.288
+0.29%
$ 393.49 million $ 786,729
Dec 5, 2025 $ 0.287
-2.47%
$ 392.18 million $ 683,777
Dec 4, 2025 $ 0.294
-1.09%
$ 402.07 million $ 1.13 million
Dec 3, 2025 $ 0.297
+4.26%
$ 406.44 million $ 1 million
Dec 2, 2025 $ 0.285
+6.37%
$ 390.04 million $ 505,050
Dec 1, 2025 $ 0.269
-6.03%
$ 367.05 million $ 663,757
Nov 30, 2025 $ 0.289
+1.46%
$ 391.41 million $ 276,225
Nov 29, 2025 $ 0.285
-1.62%
$ 388.87 million $ 355,506
Nov 28, 2025 $ 0.289
-0.30%
$ 395.29 million $ 833,710
Nov 27, 2025 $ 0.29
+0.10%
$ 396.55 million $ 1.5 million
Nov 26, 2025 $ 0.29
+3.33%
$ 396.13 million $ 899,113
Nov 25, 2025 $ 0.28
-0.70%
$ 383.57 million $ 745,171
Nov 24, 2025 $ 0.283
+3.74%
$ 384.91 million $ 373,663
Nov 23, 2025 $ 0.276
+2.31%
$ 372.53 million $ 823,951
Nov 22, 2025 $ 0.269
+0.09%
$ 368.52 million $ 389,860
Nov 21, 2025 $ 0.267
-4.60%
$ 367.51 million $ 454,144
Nov 20, 2025 $ 0.284
-2.41%
$ 382.38 million $ 567,395
Nov 19, 2025 $ 0.291
-3.64%
$ 397.17 million $ 366,170
Nov 18, 2025 $ 0.302
+2.98%
$ 412.24 million $ 1.4 million