HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.202
-0.79%
$ 275.43 million $ 463,727
Mar 2, 2026 $ 0.203
+3.52%
$ 277.63 million $ 815,896
Mar 1, 2026 $ 0.197
-0.22%
$ 269.04 million $ 352,601
Feb 28, 2026 $ 0.197
+0.91%
$ 269.57 million $ 208,896
Feb 27, 2026 $ 0.196
-2.89%
$ 267.18 million $ 786,790
Feb 26, 2026 $ 0.201
-0.33%
$ 274.74 million $ 872,675
Feb 25, 2026 $ 0.201
+7.89%
$ 274.78 million $ 523,844
Feb 24, 2026 $ 0.187
-1.22%
$ 255.06 million $ 607,745
Feb 23, 2026 $ 0.189
-3.68%
$ 258.44 million $ 312,497
Feb 22, 2026 $ 0.196
-1.72%
$ 267.85 million $ 274,418
Feb 21, 2026 $ 0.199
+0.00%
$ 272.38 million $ 214,140
Feb 20, 2026 $ 0.199
+2.41%
$ 272.27 million $ 875,053
Feb 19, 2026 $ 0.195
+0.21%
$ 265.88 million $ 695,008
Feb 18, 2026 $ 0.194
-2.01%
$ 265.49 million $ 264,521
Feb 17, 2026 $ 0.198
-0.66%
$ 270.88 million $ 534,865
Feb 16, 2026 $ 0.199
+1.20%
$ 272.39 million $ 344,993
Feb 15, 2026 $ 0.197
-3.93%
$ 268.95 million $ 379,779
Feb 14, 2026 $ 0.205
+2.18%
$ 280.01 million $ 581,649
Feb 13, 2026 $ 0.201
+2.32%
$ 274.2 million $ 673,445
Feb 12, 2026 $ 0.196
+0.87%
$ 268.03 million $ 391,608
Feb 11, 2026 $ 0.194
-2.71%
$ 265.67 million $ 574,077
Feb 10, 2026 $ 0.2
-3.08%
$ 273.28 million $ 338,949
Feb 9, 2026 $ 0.206
-0.38%
$ 281.89 million $ 401,915
Feb 8, 2026 $ 0.207
-0.69%
$ 282.93 million $ 584,780
Feb 7, 2026 $ 0.208
-0.70%
$ 284.51 million $ 380,333
Feb 6, 2026 $ 0.21
+9.79%
$ 287.31 million $ 290,080
Feb 5, 2026 $ 0.193
-13.29%
$ 263.56 million $ 210,014
Feb 4, 2026 $ 0.222
-5.73%
$ 303.71 million $ 385,662
Feb 3, 2026 $ 0.236
-3.40%
$ 322.06 million $ 658,779
Feb 2, 2026 $ 0.244
+2.44%
$ 333.13 million $ 426,634
Feb 1, 2026 $ 0.238
-4.07%
$ 325.26 million $ 466,670
Jan 31, 2026 $ 0.248
-9.14%
$ 338.89 million $ 640,535
Jan 30, 2026 $ 0.273
-2.09%
$ 372.75 million $ 685,567
Jan 29, 2026 $ 0.279
-4.72%
$ 380.71 million $ 1 million
Jan 28, 2026 $ 0.292
-0.09%
$ 399.1 million $ 1.66 million
Jan 27, 2026 $ 0.293
+2.47%
$ 399.76 million $ 1.85 million
Jan 26, 2026 $ 0.286
+2.36%
$ 390.38 million $ 628,795
Jan 25, 2026 $ 0.279
-3.18%
$ 381.38 million $ 647,591
Jan 24, 2026 $ 0.288
-0.32%
$ 394.17 million $ 232,882
Jan 23, 2026 $ 0.289
+0.32%
$ 395.11 million $ 938,825
Jan 22, 2026 $ 0.288
-0.18%
$ 393.87 million $ 303,554
Jan 21, 2026 $ 0.289
+0.40%
$ 394.58 million $ 641,543
Jan 20, 2026 $ 0.288
-5.20%
$ 392.86 million $ 1.16 million
Jan 19, 2026 $ 0.303
-1.34%
$ 414.65 million $ 1.2 million
Jan 18, 2026 $ 0.308
-1.13%
$ 421.15 million $ 551,595
Jan 17, 2026 $ 0.312
+0.54%
$ 425.83 million $ 848,923
Jan 16, 2026 $ 0.31
+0.57%
$ 423.87 million $ 269,943
Jan 15, 2026 $ 0.308
-1.40%
$ 421.5 million $ 754,316
Jan 14, 2026 $ 0.313
+0.38%
$ 427.58 million $ 488,681
Jan 13, 2026 $ 0.311
+5.29%
$ 425.45 million $ 610,489