HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.18
-0.23%
$ 246.23 million $ 141,593
Jul 28, 7 AM $ 0.18
-0.02%
$ 246.61 million $ 139,271
Jul 28, 6 AM $ 0.181
+0.41%
$ 246.84 million $ 135,849
Jul 28, 5 AM $ 0.181
+0.44%
$ 247.05 million $ 90,510
Jul 28, 4 AM $ 0.18
+0.00%
$ 246.51 million $ 87,780
Jul 28, 3 AM $ 0.18
+0.00%
$ 245.69 million $ 116,194
Jul 28, 2 AM $ 0.18
-0.22%
$ 245.69 million $ 117,680
Jul 28, 1 AM $ 0.18
-0.50%
$ 245.55 million $ 121,011
Jul 28, 12 AM $ 0.181
-0.11%
$ 246.78 million $ 117,984
Jul 27, 11 PM $ 0.181
-0.11%
$ 246.92 million $ 192,671
Jul 27, 10 PM $ 0.181
-1.52%
$ 247.33 million $ 197,706
Jul 27, 9 PM $ 0.184
+0.00%
$ 251.7 million $ 190,023
Jul 27, 8 PM $ 0.184
+0.00%
$ 251.7 million $ 275,605
Jul 27, 7 PM $ 0.184
+0.33%
$ 251.7 million $ 274,936
Jul 27, 6 PM $ 0.184
+0.00%
$ 251.29 million $ 268,870
Jul 27, 5 PM $ 0.184
+0.27%
$ 251.56 million $ 265,558
Jul 27, 4 PM $ 0.183
+0.33%
$ 250.2 million $ 263,084
Jul 27, 3 PM $ 0.183
+0.11%
$ 249.79 million $ 260,763
Jul 27, 2 PM $ 0.183
-1.08%
$ 249.38 million $ 259,183
Jul 27, 1 PM $ 0.185
+0.32%
$ 253.2 million $ 251,617
Jul 27, 12 PM $ 0.184
-0.27%
$ 251.56 million $ 247,202
Jul 27, 11 AM $ 0.185
-0.11%
$ 252.52 million $ 239,605
Jul 27, 10 AM $ 0.185
+0.16%
$ 252.79 million $ 237,179
Jul 27, 9 AM $ 0.184
+0.38%
$ 252.11 million $ 233,922
Jul 27, 8 AM $ 0.184
+0.00%
$ 251.7 million $ 254,545
Jul 27, 7 AM $ 0.184
+0.00%
$ 251.7 million $ 254,545
Jul 27, 6 AM $ 0.184
+0.16%
$ 251.7 million $ 257,180
Jul 27, 5 AM $ 0.184
+0.00%
$ 251.29 million $ 257,887
Jul 27, 4 AM $ 0.184
+0.05%
$ 251.15 million $ 266,561
Jul 27, 3 AM $ 0.184
+0.05%
$ 251.02 million $ 238,092
Jul 27, 2 AM $ 0.184
+0.00%
$ 251.15 million $ 235,766
Jul 27, 1 AM $ 0.184
-0.16%
$ 250.88 million $ 234,693
Jul 27, 12 AM $ 0.184
-0.05%
$ 251.29 million $ 232,117
Jul 26, 11 PM $ 0.184
+0.00%
$ 251.43 million $ 162,183
Jul 26, 10 PM $ 0.184
+0.16%
$ 251.43 million $ 155,050
Jul 26, 9 PM $ 0.184
+0.77%
$ 251.02 million $ 159,019
Jul 26, 8 PM $ 0.182
+0.00%
$ 249.1 million $ 73,954
Jul 26, 7 PM $ 0.182
+0.00%
$ 249.1 million $ 75,605
Jul 26, 6 PM $ 0.182
+0.00%
$ 249.1 million $ 80,601
Jul 26, 5 PM $ 0.182
+0.00%
$ 249.1 million $ 85,137
Jul 26, 4 PM $ 0.182
+0.22%
$ 249.1 million $ 86,664
Jul 26, 3 PM $ 0.182
-0.05%
$ 248.56 million $ 90,482
Jul 26, 2 PM $ 0.182
+0.11%
$ 248.56 million $ 93,265
Jul 26, 1 PM $ 0.182
+0.17%
$ 248.15 million $ 97,327
Jul 26, 12 PM $ 0.182
+0.00%
$ 248.42 million $ 99,696
Jul 26, 11 AM $ 0.182
-0.11%
$ 248.15 million $ 101,637
Jul 26, 10 AM $ 0.182
+0.05%
$ 248.28 million $ 103,565
Jul 26, 9 AM $ 0.182
+0.50%
$ 248.15 million $ 105,482
Jul 26, 8 AM $ 0.181
+0.00%
$ 246.92 million $ 72,030
Jul 26, 7 AM $ 0.181
-0.60%
$ 246.92 million $ 74,382