Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.25
+0.48%
$342.16 million $100,821
Sep 26, 8 PM $0.249
-0.36%
$340.66 million $100,621
Sep 26, 7 PM $0.251
+0.24%
$342.57 million $100,192
Sep 26, 6 PM $0.25
-0.36%
$341.75 million $100,198
Sep 26, 5 PM $0.251
+0.04%
$342.98 million $122,879
Sep 26, 4 PM $0.251
-0.12%
$342.84 million $125,233
Sep 26, 3 PM $0.251
+0.12%
$343.25 million $248,712
Sep 26, 2 PM $0.251
+0.12%
$342.84 million $256,337
Sep 26, 1 PM $0.251
-0.28%
$342.43 million $263,404
Sep 26, 12 PM $0.252
+0.12%
$343.66 million $190,186
Sep 26, 11 AM $0.251
+0.12%
$343.11 million $191,983
Sep 26, 10 AM $0.251
+0.12%
$342.57 million $203,534
Sep 26, 9 AM $0.25
-0.40%
$341.75 million $205,325
Sep 26, 8 AM $0.251
-0.04%
$343.39 million $203,778
Sep 26, 7 AM $0.252
+0.16%
$343.66 million $202,116
Sep 26, 6 AM $0.251
-0.04%
$342.84 million $205,907
Sep 26, 5 AM $0.251
-0.12%
$343.11 million $210,294
Sep 26, 4 AM $0.251
+0.12%
$343.52 million $212,500
Sep 26, 3 AM $0.251
-0.24%
$342.84 million $212,971
Sep 26, 2 AM $0.251
-0.04%
$343.11 million $213,115
Sep 26, 1 AM $0.252
+0.28%
$344.07 million $215,208
Sep 26, 12 AM $0.251
-0.28%
$343.52 million $215,141
Sep 25, 11 PM $0.252
-0.08%
$344.21 million $218,483
Sep 25, 10 PM $0.252
+0.56%
$344.48 million $218,581
Sep 25, 9 PM $0.251
+0.00%
$342.84 million $219,064
Sep 25, 8 PM $0.251
+0.00%
$343.25 million $219,253
Sep 25, 7 PM $0.252
+0.04%
$344.07 million $219,332
Sep 25, 6 PM $0.252
-1.02%
$343.66 million $219,356
Sep 25, 5 PM $0.254
+1.40%
$347.21 million $196,746
Sep 25, 4 PM $0.251
+0.08%
$342.84 million $194,561
Sep 25, 3 PM $0.251
-0.32%
$342.57 million $71,162
Sep 25, 2 PM $0.251
+0.12%
$343.39 million $113,748
Sep 25, 1 PM $0.251
-0.59%
$343.11 million $122,102
Sep 25, 12 PM $0.253
-0.12%
$345.71 million $127,972
Sep 25, 11 AM $0.253
+0.28%
$345.98 million $126,933
Sep 25, 10 AM $0.253
+0.24%
$345.3 million $115,725
Sep 25, 9 AM $0.252
+0.04%
$344.07 million $115,893
Sep 25, 8 AM $0.252
+0.56%
$343.66 million $122,129
Sep 25, 7 AM $0.25
-0.12%
$341.89 million $130,437
Sep 25, 6 AM $0.251
+0.12%
$342.57 million $132,838
Sep 25, 5 AM $0.251
-0.08%
$342.84 million $131,809
Sep 25, 4 AM $0.251
+0.12%
$342.57 million $138,567
Sep 25, 3 AM $0.25
-0.36%
$341.89 million $139,200
Sep 25, 2 AM $0.251
-0.59%
$343.11 million $141,178
Sep 25, 1 AM $0.252
+0.12%
$344.48 million $157,045
Sep 25, 12 AM $0.252
+0.24%
$344.21 million $161,308
Sep 24, 11 PM $0.252
+0.08%
$343.66 million $159,015
Sep 24, 10 PM $0.251
-0.44%
$343.11 million $160,668
Sep 24, 9 PM $0.252
+0.08%
$344.62 million $163,143
Sep 24, 8 PM $0.252
+0.08%
$344.48 million $163,094