HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.177
+0.00%
$ 241.59 million $ 97,916
9:44 PM $ 0.177
+0.00%
$ 242 million $ 97,805
9:39 PM $ 0.177
+0.00%
$ 241.72 million $ 97,737
9:34 PM $ 0.177
+0.00%
$ 241.45 million $ 97,608
9:29 PM $ 0.177
+0.00%
$ 241.31 million $ 97,654
9:24 PM $ 0.177
+0.00%
$ 241.59 million $ 97,225
9:19 PM $ 0.177
+0.00%
$ 241.31 million $ 97,586
9:14 PM $ 0.177
+0.00%
$ 241.45 million $ 97,644
9:09 PM $ 0.177
+0.00%
$ 241.86 million $ 97,245
9:04 PM $ 0.177
+0.00%
$ 241.86 million $ 97,226
8:59 PM $ 0.177
+0.00%
$ 242.13 million $ 97,287
8:54 PM $ 0.177
+0.00%
$ 242.41 million $ 97,283
8:49 PM $ 0.178
+0.00%
$ 242.68 million $ 97,205
8:44 PM $ 0.177
+0.00%
$ 242.54 million $ 97,620
8:39 PM $ 0.178
+0.00%
$ 242.95 million $ 97,581
8:34 PM $ 0.178
+0.00%
$ 242.82 million $ 97,468
8:29 PM $ 0.177
+0.00%
$ 242.41 million $ 97,465
8:24 PM $ 0.177
+0.00%
$ 242.54 million $ 96,232
8:19 PM $ 0.177
+0.00%
$ 242.41 million $ 96,057
8:14 PM $ 0.177
+0.00%
$ 242.41 million $ 96,162
8:09 PM $ 0.178
+0.00%
$ 242.68 million $ 96,162
8:04 PM $ 0.178
+0.00%
$ 243.23 million $ 96,159
7:59 PM $ 0.177
+0.00%
$ 242.13 million $ 95,799
7:54 PM $ 0.178
+0.00%
$ 242.68 million $ 95,835
7:49 PM $ 0.177
+0.00%
$ 242.54 million $ 96,510
7:44 PM $ 0.178
+0.00%
$ 242.95 million $ 96,705
7:39 PM $ 0.178
+0.00%
$ 242.68 million $ 96,624
7:34 PM $ 0.178
+0.00%
$ 242.68 million $ 97,214
7:29 PM $ 0.177
+0.00%
$ 242.54 million $ 97,160
7:24 PM $ 0.177
+0.00%
$ 242.54 million $ 97,158
7:19 PM $ 0.177
+0.00%
$ 242.41 million $ 97,158
7:14 PM $ 0.178
+0.00%
$ 243.09 million $ 97,133
7:09 PM $ 0.178
+0.00%
$ 243.09 million $ 97,770
7:04 PM $ 0.178
+0.00%
$ 242.82 million $ 97,731
6:59 PM $ 0.177
+0.00%
$ 242.27 million $ 97,520
6:54 PM $ 0.178
+0.00%
$ 242.95 million $ 97,673
6:49 PM $ 0.177
+0.00%
$ 242.27 million $ 97,531
6:44 PM $ 0.178
+0.00%
$ 243.36 million $ 97,570
6:39 PM $ 0.178
+0.00%
$ 243.36 million $ 97,588
6:34 PM $ 0.178
+0.00%
$ 242.68 million $ 97,588
6:29 PM $ 0.178
+0.00%
$ 243.36 million $ 96,234
6:24 PM $ 0.177
+0.00%
$ 242.13 million $ 96,230
6:19 PM $ 0.178
+0.00%
$ 242.82 million $ 97,399
6:14 PM $ 0.178
+0.00%
$ 243.09 million $ 97,467
6:09 PM $ 0.178
+0.00%
$ 243.36 million $ 97,494
6:04 PM $ 0.178
+0.00%
$ 243.09 million $ 97,536
5:59 PM $ 0.178
+0.00%
$ 242.82 million $ 97,555
5:54 PM $ 0.178
+0.00%
$ 242.95 million $ 97,199
5:49 PM $ 0.177
+0.00%
$ 242.41 million $ 97,282
5:44 PM $ 0.178
+0.00%
$ 242.95 million $ 97,350