HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.184
+0.00%
$ 251.98 million $ 103,055
4:22 AM $ 0.185
+0.00%
$ 252.84 million $ 102,876
4:17 AM $ 0.185
+0.00%
$ 252.46 million $ 102,826
4:12 AM $ 0.184
+0.00%
$ 252.09 million $ 102,469
4:07 AM $ 0.184
+0.00%
$ 251.84 million $ 104,447
4:02 AM $ 0.185
+0.00%
$ 252.83 million $ 104,415
3:57 AM $ 0.184
+0.00%
$ 252.09 million $ 105,238
3:52 AM $ 0.184
+0.00%
$ 252.09 million $ 105,133
3:47 AM $ 0.185
+0.00%
$ 252.46 million $ 105,554
3:42 AM $ 0.185
+0.00%
$ 252.83 million $ 105,478
3:37 AM $ 0.185
+0.00%
$ 252.22 million $ 105,787
3:32 AM $ 0.185
+0.00%
$ 252.72 million $ 105,389
3:27 AM $ 0.185
+0.00%
$ 252.22 million $ 105,281
3:22 AM $ 0.184
+0.00%
$ 251.96 million $ 107,564
3:17 AM $ 0.185
+0.00%
$ 252.21 million $ 107,923
3:12 AM $ 0.185
+0.00%
$ 252.35 million $ 108,754
3:07 AM $ 0.185
+0.00%
$ 252.48 million $ 108,962
3:02 AM $ 0.185
+0.00%
$ 252.85 million $ 108,645
2:57 AM $ 0.185
+0.00%
$ 252.36 million $ 109,101
2:52 AM $ 0.185
+0.00%
$ 252.36 million $ 110,042
2:47 AM $ 0.185
+0.00%
$ 252.36 million $ 110,539
2:42 AM $ 0.185
+0.00%
$ 252.37 million $ 111,335
2:37 AM $ 0.185
+0.00%
$ 252.62 million $ 111,974
2:32 AM $ 0.185
+0.00%
$ 252.24 million $ 112,622
2:27 AM $ 0.185
+0.00%
$ 252.24 million $ 114,067
2:22 AM $ 0.185
+0.00%
$ 252.61 million $ 114,046
2:17 AM $ 0.184
+0.00%
$ 251.84 million $ 119,363
2:12 AM $ 0.184
+0.00%
$ 251.84 million $ 119,390
2:07 AM $ 0.185
+0.00%
$ 252.21 million $ 119,097
2:02 AM $ 0.184
+0.00%
$ 251.95 million $ 119,055
1:57 AM $ 0.184
+0.00%
$ 251.83 million $ 119,049
1:52 AM $ 0.185
+0.00%
$ 252.2 million $ 118,705
1:47 AM $ 0.184
+0.00%
$ 251.71 million $ 130,963
1:42 AM $ 0.184
+0.00%
$ 251.7 million $ 130,833
1:37 AM $ 0.184
+0.00%
$ 251.69 million $ 130,818
1:32 AM $ 0.184
+0.00%
$ 251.95 million $ 130,635
1:27 AM $ 0.184
+0.00%
$ 251.57 million $ 130,620
1:22 AM $ 0.184
+0.00%
$ 251.58 million $ 130,437
1:17 AM $ 0.184
+0.00%
$ 251.83 million $ 130,355
1:12 AM $ 0.185
+0.00%
$ 252.33 million $ 130,353
1:07 AM $ 0.184
+0.00%
$ 251.95 million $ 130,343
1:02 AM $ 0.184
+0.00%
$ 251.95 million $ 130,068
12:57 AM $ 0.185
+0.00%
$ 252.21 million $ 130,039
12:52 AM $ 0.185
+0.00%
$ 252.34 million $ 129,897
12:47 AM $ 0.184
+0.00%
$ 251.97 million $ 129,896
12:42 AM $ 0.184
+0.00%
$ 251.96 million $ 129,894
12:37 AM $ 0.184
+0.00%
$ 251.83 million $ 129,561
12:32 AM $ 0.184
+0.00%
$ 252.09 million $ 129,394
12:27 AM $ 0.184
+0.00%
$ 252.08 million $ 129,392
12:22 AM $ 0.184
+0.00%
$ 251.7 million $ 128,862