HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.209
+0.00%
$ 285.17 million $ 471,459
10:24 AM $ 0.209
+0.00%
$ 285.33 million $ 471,559
10:19 AM $ 0.209
+0.00%
$ 285.36 million $ 468,222
10:14 AM $ 0.209
+0.00%
$ 285.73 million $ 470,521
10:09 AM $ 0.209
+0.00%
$ 286.08 million $ 468,118
10:04 AM $ 0.21
+0.00%
$ 286.53 million $ 466,384
9:59 AM $ 0.21
+0.00%
$ 286.5 million $ 466,582
9:54 AM $ 0.21
+0.00%
$ 286.52 million $ 466,079
9:49 AM $ 0.21
+0.00%
$ 286.6 million $ 466,349
9:44 AM $ 0.21
+0.00%
$ 286.53 million $ 466,312
9:39 AM $ 0.21
+0.00%
$ 286.9 million $ 466,860
9:34 AM $ 0.21
+0.00%
$ 287.04 million $ 466,577
9:29 AM $ 0.21
+0.00%
$ 287.02 million $ 466,222
9:24 AM $ 0.21
+0.00%
$ 286.88 million $ 465,739
9:19 AM $ 0.209
+0.00%
$ 286.23 million $ 465,292
9:14 AM $ 0.21
+0.00%
$ 286.27 million $ 464,391
9:09 AM $ 0.209
+0.00%
$ 286.09 million $ 464,047
9:04 AM $ 0.21
+0.00%
$ 286.45 million $ 465,158
8:59 AM $ 0.21
+0.00%
$ 286.4 million $ 464,935
8:54 AM $ 0.21
+0.00%
$ 286.86 million $ 465,886
8:49 AM $ 0.21
+0.00%
$ 286.65 million $ 466,437
8:44 AM $ 0.21
+0.00%
$ 286.51 million $ 465,530
8:39 AM $ 0.209
+0.00%
$ 286.25 million $ 467,542
8:34 AM $ 0.21
+0.00%
$ 286.64 million $ 468,240
8:29 AM $ 0.21
+0.00%
$ 286.28 million $ 464,688
8:24 AM $ 0.209
+0.00%
$ 286.1 million $ 465,400
8:19 AM $ 0.209
+0.00%
$ 285.98 million $ 466,918
8:14 AM $ 0.209
+0.00%
$ 286.15 million $ 466,434
8:09 AM $ 0.209
+0.00%
$ 286.2 million $ 466,854
8:04 AM $ 0.21
+0.00%
$ 286.6 million $ 467,502
7:59 AM $ 0.21
+0.00%
$ 286.76 million $ 466,881
7:54 AM $ 0.21
+0.00%
$ 287.08 million $ 463,153
7:49 AM $ 0.21
+0.00%
$ 287.03 million $ 466,207
7:44 AM $ 0.21
+0.00%
$ 286.85 million $ 466,874
7:39 AM $ 0.21
+0.00%
$ 287.32 million $ 466,842
7:34 AM $ 0.21
+0.00%
$ 287.11 million $ 466,454
7:29 AM $ 0.21
+0.00%
$ 287.43 million $ 465,217
7:24 AM $ 0.21
+0.00%
$ 287.63 million $ 469,317
7:19 AM $ 0.211
+0.00%
$ 287.76 million $ 471,828
7:14 AM $ 0.21
+0.00%
$ 287.46 million $ 471,734
7:09 AM $ 0.21
+0.00%
$ 287.53 million $ 470,570
7:04 AM $ 0.211
+0.00%
$ 287.88 million $ 520,070
6:59 AM $ 0.21
+0.00%
$ 287.53 million $ 518,328
6:54 AM $ 0.211
+0.00%
$ 287.69 million $ 518,099
6:49 AM $ 0.211
+0.00%
$ 287.65 million $ 516,890
6:44 AM $ 0.211
+0.00%
$ 287.81 million $ 515,996
6:39 AM $ 0.211
+0.00%
$ 287.87 million $ 516,404
6:34 AM $ 0.211
+0.00%
$ 287.88 million $ 515,918
6:29 AM $ 0.211
+0.00%
$ 287.96 million $ 516,299
6:24 AM $ 0.211
+0.00%
$ 287.94 million $ 516,494