HitBTC Token Historical Data

HIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.198
+1.46%
$ 271.16 million $ 85,073
Jun 3, 4 AM $ 0.195
+0.68%
$ 267.13 million $ 86,236
Jun 3, 3 AM $ 0.195
-1.59%
$ 265.8 million $ 88,599
Jun 3, 2 AM $ 0.198
-0.48%
$ 270.49 million $ 84,398
Jun 3, 1 AM $ 0.199
-0.47%
$ 272.17 million $ 97,882
Jun 3, 12 AM $ 0.2
+0.44%
$ 273.22 million $ 90,046
Jun 2, 11 PM $ 0.199
+0.41%
$ 271.76 million $ 90,289
Jun 2, 10 PM $ 0.199
-1.70%
$ 271.73 million $ 86,568
Jun 2, 9 PM $ 0.202
-0.18%
$ 276.7 million $ 84,350
Jun 2, 8 PM $ 0.203
+0.22%
$ 277.26 million $ 84,140
Jun 2, 7 PM $ 0.203
+0.22%
$ 277.27 million $ 85,035
Jun 2, 6 PM $ 0.203
-0.71%
$ 277.24 million $ 80,169
Jun 2, 5 PM $ 0.204
+0.14%
$ 278.77 million $ 88,211
Jun 2, 4 PM $ 0.204
+0.55%
$ 278.93 million $ 89,216
Jun 2, 3 PM $ 0.203
-1.69%
$ 276.81 million $ 86,133
Jun 2, 2 PM $ 0.206
-0.60%
$ 281.83 million $ 100,819
Jun 2, 1 PM $ 0.207
-0.27%
$ 283.53 million $ 93,613
Jun 2, 12 PM $ 0.208
-0.42%
$ 284.52 million $ 101,576
Jun 2, 11 AM $ 0.209
-0.02%
$ 285.77 million $ 98,057
Jun 2, 10 AM $ 0.209
+0.26%
$ 285.74 million $ 114,462
Jun 2, 9 AM $ 0.209
-0.31%
$ 284.97 million $ 124,545
Jun 2, 8 AM $ 0.209
-0.27%
$ 285.85 million $ 132,461
Jun 2, 7 AM $ 0.21
-0.07%
$ 286.64 million $ 131,705
Jun 2, 6 AM $ 0.21
-0.26%
$ 286.69 million $ 128,269
Jun 2, 5 AM $ 0.211
-0.46%
$ 287.67 million $ 127,490
Jun 2, 4 AM $ 0.212
-0.21%
$ 289.54 million $ 126,017
Jun 2, 3 AM $ 0.212
+0.36%
$ 290.19 million $ 132,054
Jun 2, 2 AM $ 0.211
+0.30%
$ 288.87 million $ 130,607
Jun 2, 1 AM $ 0.211
-0.56%
$ 288.28 million $ 116,301
Jun 2, 12 AM $ 0.212
-0.32%
$ 289.73 million $ 116,259
Jun 1, 11 PM $ 0.213
+0.10%
$ 290.78 million $ 117,369
Jun 1, 10 PM $ 0.212
+0.42%
$ 290.35 million $ 117,080
Jun 1, 9 PM $ 0.212
-0.63%
$ 289.12 million $ 116,083
Jun 1, 8 PM $ 0.213
+0.04%
$ 291.24 million $ 116,212
Jun 1, 7 PM $ 0.213
+0.54%
$ 290.96 million $ 113,940
Jun 1, 6 PM $ 0.212
+0.58%
$ 289.45 million $ 114,804
Jun 1, 5 PM $ 0.21
+0.32%
$ 287.52 million $ 106,166
Jun 1, 4 PM $ 0.209
+0.35%
$ 286.16 million $ 104,443
Jun 1, 3 PM $ 0.209
-0.05%
$ 285.37 million $ 117,990
Jun 1, 2 PM $ 0.209
-0.19%
$ 285.54 million $ 99,353
Jun 1, 1 PM $ 0.21
-0.96%
$ 286.37 million $ 122,309
Jun 1, 12 PM $ 0.212
-0.38%
$ 289.41 million $ 112,173
Jun 1, 11 AM $ 0.213
-0.55%
$ 290.87 million $ 112,242
Jun 1, 10 AM $ 0.214
-0.17%
$ 292.15 million $ 101,215
Jun 1, 9 AM $ 0.214
+1.57%
$ 293.04 million $ 97,990
Jun 1, 8 AM $ 0.211
+0.23%
$ 288.39 million $ 90,066
Jun 1, 7 AM $ 0.211
-0.70%
$ 288.04 million $ 106,151
Jun 1, 6 AM $ 0.213
-0.20%
$ 290.9 million $ 310,209
Jun 1, 5 AM $ 0.213
-0.37%
$ 291.51 million $ 309,465
Jun 1, 4 AM $ 0.214
-0.62%
$ 292.45 million $ 309,261