HitBTC Token Historical Data

HIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.195
+0.57%
$ 266.79 million $ 274,417
Feb 19, 12 AM $ 0.194
+0.06%
$ 265.47 million $ 259,435
Feb 18, 11 PM $ 0.194
-0.02%
$ 265.49 million $ 264,521
Feb 18, 10 PM $ 0.194
+0.04%
$ 265.36 million $ 269,293
Feb 18, 9 PM $ 0.194
+0.13%
$ 265.49 million $ 268,953
Feb 18, 8 PM $ 0.194
+0.49%
$ 265.71 million $ 268,925
Feb 18, 7 PM $ 0.194
-1.20%
$ 264.67 million $ 270,431
Feb 18, 6 PM $ 0.196
-0.79%
$ 267.6 million $ 260,405
Feb 18, 5 PM $ 0.198
+0.13%
$ 270.07 million $ 256,850
Feb 18, 4 PM $ 0.198
-0.55%
$ 269.99 million $ 256,133
Feb 18, 3 PM $ 0.199
+1.67%
$ 271.97 million $ 262,487
Feb 18, 2 PM $ 0.196
-0.27%
$ 267.27 million $ 261,301
Feb 18, 1 PM $ 0.196
-0.89%
$ 268.16 million $ 282,090
Feb 18, 12 PM $ 0.198
-0.07%
$ 270.29 million $ 283,343
Feb 18, 11 AM $ 0.198
-0.64%
$ 270.28 million $ 290,096
Feb 18, 10 AM $ 0.199
-0.84%
$ 271.91 million $ 462,436
Feb 18, 9 AM $ 0.201
+0.05%
$ 274.3 million $ 465,214
Feb 18, 8 AM $ 0.201
+0.39%
$ 274.34 million $ 494,855
Feb 18, 7 AM $ 0.2
+0.68%
$ 273.28 million $ 548,825
Feb 18, 6 AM $ 0.199
+0.34%
$ 271.78 million $ 532,700
Feb 18, 5 AM $ 0.198
-0.26%
$ 270.85 million $ 526,535
Feb 18, 4 AM $ 0.199
-0.13%
$ 271.28 million $ 530,852
Feb 18, 3 AM $ 0.199
+0.33%
$ 271.6 million $ 526,142
Feb 18, 2 AM $ 0.198
+0.55%
$ 270.82 million $ 533,965
Feb 18, 1 AM $ 0.197
-0.23%
$ 269.55 million $ 551,161
Feb 18, 12 AM $ 0.198
-0.08%
$ 270.73 million $ 541,867
Feb 17, 11 PM $ 0.198
-0.17%
$ 270.88 million $ 534,865
Feb 17, 10 PM $ 0.199
+0.07%
$ 271.55 million $ 529,440
Feb 17, 9 PM $ 0.198
-0.16%
$ 271.15 million $ 527,954
Feb 17, 8 PM $ 0.199
-0.14%
$ 271.93 million $ 530,687
Feb 17, 7 PM $ 0.2
-0.11%
$ 272.73 million $ 528,025
Feb 17, 6 PM $ 0.2
+1.46%
$ 272.85 million $ 520,662
Feb 17, 5 PM $ 0.197
-1.01%
$ 268.93 million $ 510,431
Feb 17, 4 PM $ 0.199
+0.84%
$ 271.34 million $ 506,704
Feb 17, 3 PM $ 0.196
+0.51%
$ 268.44 million $ 499,192
Feb 17, 2 PM $ 0.196
-1.77%
$ 267.73 million $ 497,577
Feb 17, 1 PM $ 0.199
+0.35%
$ 271.86 million $ 486,380
Feb 17, 12 PM $ 0.199
+0.35%
$ 271.25 million $ 478,651
Feb 17, 11 AM $ 0.197
-0.07%
$ 269.73 million $ 486,921
Feb 17, 10 AM $ 0.198
-0.50%
$ 269.92 million $ 317,464
Feb 17, 9 AM $ 0.198
-0.10%
$ 271.09 million $ 332,492
Feb 17, 8 AM $ 0.199
-0.36%
$ 271.67 million $ 478,905
Feb 17, 7 AM $ 0.199
-0.18%
$ 272.42 million $ 404,213
Feb 17, 6 AM $ 0.2
+0.40%
$ 272.94 million $ 411,008
Feb 17, 5 AM $ 0.199
-0.53%
$ 271.78 million $ 415,368
Feb 17, 4 AM $ 0.2
-0.18%
$ 273.33 million $ 412,719
Feb 17, 3 AM $ 0.2
-0.20%
$ 273.4 million $ 411,109
Feb 17, 2 AM $ 0.2
+0.68%
$ 273.88 million $ 359,016
Feb 17, 1 AM $ 0.199
-0.07%
$ 272.45 million $ 334,244
Feb 17, 12 AM $ 0.2
+0.04%
$ 272.78 million $ 341,021