Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.182
+0.03%
$248.63 million $178,945
Aug 1, 9 PM $0.182
+0.04%
$248.44 million $187,945
Aug 1, 8 PM $0.182
+0.16%
$248.1 million $187,736
Aug 1, 7 PM $0.181
-0.09%
$247.65 million $187,454
Aug 1, 6 PM $0.181
-0.71%
$247.41 million $187,068
Aug 1, 5 PM $0.182
-0.28%
$249.17 million $171,042
Aug 1, 4 PM $0.183
-0.05%
$249.91 million $148,647
Aug 1, 3 PM $0.183
-0.15%
$250.1 million $148,243
Aug 1, 2 PM $0.183
+0.06%
$250.41 million $149,972
Aug 1, 1 PM $0.183
+0.01%
$250.24 million $162,108
Aug 1, 12 PM $0.183
+0.04%
$250.21 million $180,348
Aug 1, 11 AM $0.183
-0.03%
$250.29 million $174,715
Aug 1, 10 AM $0.183
-0.26%
$250.24 million $176,940
Aug 1, 9 AM $0.184
-0.21%
$251.26 million $91,605
Aug 1, 8 AM $0.184
-0.23%
$251.9 million $91,154
Aug 1, 7 AM $0.185
-0.10%
$252.35 million $92,560
Aug 1, 6 AM $0.185
+0.15%
$252.61 million $96,175
Aug 1, 5 AM $0.185
-0.11%
$252.34 million $101,049
Aug 1, 4 AM $0.185
+0.01%
$252.86 million $103,171
Aug 1, 3 AM $0.184
-0.30%
$252.09 million $105,238
Aug 1, 2 AM $0.185
+0.16%
$252.36 million $109,101
Aug 1, 1 AM $0.184
-0.05%
$251.83 million $119,049
Aug 1, 12 AM $0.185
+0.26%
$252.21 million $130,039
Jul 31, 11 PM $0.184
-0.01%
$251.3 million $126,120
Jul 31, 10 PM $0.184
-0.20%
$251.06 million $124,896
Jul 31, 9 PM $0.184
+0.22%
$252.11 million $112,201
Jul 31, 8 PM $0.184
-0.27%
$251.56 million $110,507
Jul 31, 7 PM $0.185
+0.00%
$252.38 million $109,424
Jul 31, 6 PM $0.185
-0.22%
$252.25 million $106,018
Jul 31, 5 PM $0.185
+0.43%
$252.52 million $103,999
Jul 31, 4 PM $0.184
+0.05%
$251.43 million $102,293
Jul 31, 3 PM $0.184
-0.05%
$251.02 million $100,068
Jul 31, 2 PM $0.184
-0.33%
$251.43 million $96,694
Jul 31, 1 PM $0.184
-0.59%
$251.97 million $108,515
Jul 31, 12 PM $0.185
-0.05%
$253.07 million $88,718
Jul 31, 11 AM $0.185
-0.22%
$253.2 million $202,967
Jul 31, 10 AM $0.186
+0.05%
$253.75 million $198,340
Jul 31, 9 AM $0.185
-0.05%
$253.2 million $290,359
Jul 31, 8 AM $0.186
+0.27%
$253.61 million $289,425
Jul 31, 7 AM $0.186
-0.11%
$253.61 million $289,037
Jul 31, 6 AM $0.186
+0.16%
$253.89 million $290,334
Jul 31, 5 AM $0.186
-0.05%
$253.61 million $289,092
Jul 31, 4 AM $0.185
-0.16%
$253.48 million $288,587
Jul 31, 3 AM $0.185
-0.05%
$253.48 million $286,703
Jul 31, 2 AM $0.185
-0.22%
$253.07 million $281,156
Jul 31, 1 AM $0.186
-0.05%
$253.61 million $270,887
Jul 31, 12 AM $0.186
+0.00%
$253.75 million $265,221
Jul 30, 11 PM $0.186
+0.00%
$253.75 million $265,990
Jul 30, 10 PM $0.186
+0.00%
$253.75 million $267,670
Jul 30, 9 PM $0.186
+0.00%
$253.75 million $270,055