HitBTC Token Historical Data

HIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.214
-0.62%
$ 292.45 million $ 309,261
Jun 1, 3 AM $ 0.216
-0.03%
$ 294.78 million $ 299,443
Jun 1, 2 AM $ 0.216
+1.29%
$ 295.23 million $ 299,030
Jun 1, 1 AM $ 0.214
-1.46%
$ 292.01 million $ 298,037
Jun 1, 12 AM $ 0.218
+0.56%
$ 297.4 million $ 296,964
May 31, 11 PM $ 0.216
-0.42%
$ 295.51 million $ 363,788
May 31, 10 PM $ 0.217
+0.38%
$ 297.11 million $ 365,604
May 31, 9 PM $ 0.217
+0.02%
$ 295.97 million $ 374,843
May 31, 8 PM $ 0.217
+0.31%
$ 296.15 million $ 373,391
May 31, 7 PM $ 0.216
-0.26%
$ 295.34 million $ 372,943
May 31, 6 PM $ 0.216
-0.58%
$ 295.49 million $ 385,563
May 31, 5 PM $ 0.217
+0.72%
$ 297.1 million $ 384,353
May 31, 4 PM $ 0.216
-1.20%
$ 295.55 million $ 383,627
May 31, 3 PM $ 0.219
+0.25%
$ 299.52 million $ 395,787
May 31, 2 PM $ 0.219
-0.87%
$ 298.77 million $ 394,466
May 31, 1 PM $ 0.221
+0.57%
$ 302.06 million $ 368,806
May 31, 12 PM $ 0.22
-0.09%
$ 300.34 million $ 369,554
May 31, 11 AM $ 0.22
+0.18%
$ 300.34 million $ 369,227
May 31, 10 AM $ 0.219
-0.13%
$ 299.14 million $ 363,619
May 31, 9 AM $ 0.22
-0.26%
$ 299.94 million $ 355,008
May 31, 8 AM $ 0.22
+0.21%
$ 300.6 million $ 351,638
May 31, 7 AM $ 0.219
-0.21%
$ 299.58 million $ 337,632
May 31, 6 AM $ 0.22
+0.00%
$ 300.21 million $ 134,937
May 31, 5 AM $ 0.22
+0.00%
$ 300.21 million $ 137,449
May 31, 4 AM $ 0.22
+0.00%
$ 300.21 million $ 148,274
May 31, 3 AM $ 0.22
+0.14%
$ 300.21 million $ 148,274
May 31, 2 AM $ 0.219
+0.00%
$ 299.8 million $ 148,272
May 31, 1 AM $ 0.219
+0.00%
$ 299.8 million $ 148,272
May 31, 12 AM $ 0.219
+0.27%
$ 299.8 million $ 148,272
May 30, 11 PM $ 0.219
+0.41%
$ 299.25 million $ 79,735
May 30, 10 PM $ 0.218
-0.73%
$ 297.61 million $ 83,129
May 30, 9 PM $ 0.219
+0.00%
$ 299.8 million $ 73,287
May 30, 8 PM $ 0.219
-0.05%
$ 299.8 million $ 74,224
May 30, 7 PM $ 0.219
+2.05%
$ 299.25 million $ 74,714
May 30, 6 PM $ 0.215
+0.00%
$ 293.24 million $ 61,332
May 30, 5 PM $ 0.215
+0.00%
$ 293.24 million $ 61,815
May 30, 4 PM $ 0.215
+2.58%
$ 293.24 million $ 101,669
May 30, 3 PM $ 0.209
+0.00%
$ 285.86 million $ 84,485
May 30, 2 PM $ 0.209
-0.05%
$ 285.85 million $ 90,468
May 30, 1 PM $ 0.209
-0.05%
$ 285.58 million $ 93,476
May 30, 12 PM $ 0.209
-0.14%
$ 285.3 million $ 94,893
May 30, 11 AM $ 0.209
-0.10%
$ 285.58 million $ 95,993
May 30, 10 AM $ 0.209
+0.05%
$ 285.98 million $ 99,334
May 30, 9 AM $ 0.209
+0.05%
$ 285.98 million $ 100,155
May 30, 8 AM $ 0.209
-0.14%
$ 285.44 million $ 102,728
May 30, 7 AM $ 0.209
+0.43%
$ 285.17 million $ 111,528
May 30, 6 AM $ 0.207
-0.05%
$ 283.53 million $ 114,351
May 30, 5 AM $ 0.207
+2.42%
$ 283.39 million $ 114,836
May 30, 4 AM $ 0.202
+0.00%
$ 276.7 million $ 106,327
May 30, 3 AM $ 0.202
+0.00%
$ 276.7 million $ 117,809