HitBTC Token Historical Data

HIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.199
-0.07%
$ 272.45 million $ 334,244
Feb 17, 12 AM $ 0.2
+0.04%
$ 272.78 million $ 341,021
Feb 16, 11 PM $ 0.199
+0.24%
$ 272.39 million $ 344,993
Feb 16, 10 PM $ 0.199
+0.11%
$ 271.73 million $ 352,865
Feb 16, 9 PM $ 0.199
+0.26%
$ 271.43 million $ 354,637
Feb 16, 8 PM $ 0.198
+0.34%
$ 270.32 million $ 350,618
Feb 16, 7 PM $ 0.197
+0.05%
$ 269.47 million $ 392,558
Feb 16, 6 PM $ 0.197
+0.03%
$ 269.38 million $ 400,863
Feb 16, 5 PM $ 0.197
+0.20%
$ 269.34 million $ 417,954
Feb 16, 4 PM $ 0.197
+0.57%
$ 268.61 million $ 430,260
Feb 16, 3 PM $ 0.195
-1.20%
$ 266.67 million $ 430,053
Feb 16, 2 PM $ 0.198
+0.30%
$ 270.06 million $ 433,557
Feb 16, 1 PM $ 0.197
-1.87%
$ 269.74 million $ 434,830
Feb 16, 12 PM $ 0.2
+1.07%
$ 273.63 million $ 459,674
Feb 16, 11 AM $ 0.198
-0.26%
$ 270.23 million $ 437,051
Feb 16, 10 AM $ 0.199
+0.04%
$ 271.39 million $ 428,192
Feb 16, 9 AM $ 0.198
+0.53%
$ 271.12 million $ 429,157
Feb 16, 8 AM $ 0.197
+0.13%
$ 269.46 million $ 254,829
Feb 16, 7 AM $ 0.197
+0.18%
$ 269.12 million $ 320,677
Feb 16, 6 AM $ 0.197
+0.12%
$ 268.74 million $ 320,751
Feb 16, 5 AM $ 0.196
-0.79%
$ 268.14 million $ 317,813
Feb 16, 4 AM $ 0.198
+0.53%
$ 269.89 million $ 317,677
Feb 16, 3 AM $ 0.196
+0.07%
$ 268.37 million $ 324,665
Feb 16, 2 AM $ 0.196
-0.19%
$ 268.48 million $ 340,126
Feb 16, 1 AM $ 0.197
-0.29%
$ 269.03 million $ 352,194
Feb 16, 12 AM $ 0.197
+0.11%
$ 269.45 million $ 382,124
Feb 15, 11 PM $ 0.197
-0.32%
$ 268.95 million $ 379,779
Feb 15, 10 PM $ 0.197
+0.16%
$ 269.67 million $ 376,514
Feb 15, 9 PM $ 0.197
+0.42%
$ 269.11 million $ 381,931
Feb 15, 8 PM $ 0.196
+0.38%
$ 268.24 million $ 388,435
Feb 15, 7 PM $ 0.195
-0.35%
$ 266.98 million $ 605,195
Feb 15, 6 PM $ 0.196
-0.25%
$ 267.96 million $ 665,261
Feb 15, 5 PM $ 0.197
-1.42%
$ 268.64 million $ 669,817
Feb 15, 4 PM $ 0.199
-0.01%
$ 272.61 million $ 663,679
Feb 15, 3 PM $ 0.2
-0.01%
$ 272.75 million $ 658,598
Feb 15, 2 PM $ 0.2
+0.42%
$ 272.82 million $ 664,294
Feb 15, 1 PM $ 0.199
-1.11%
$ 271.35 million $ 660,988
Feb 15, 12 PM $ 0.203
-0.30%
$ 276.75 million $ 641,456
Feb 15, 11 AM $ 0.203
+0.00%
$ 278 million $ 680,150
Feb 15, 10 AM $ 0.203
-0.27%
$ 278.07 million $ 681,365
Feb 15, 9 AM $ 0.204
+0.09%
$ 278.93 million $ 663,015
Feb 15, 8 AM $ 0.204
-1.31%
$ 278.36 million $ 655,165
Feb 15, 7 AM $ 0.207
+0.44%
$ 282.36 million $ 634,321
Feb 15, 6 AM $ 0.206
-0.11%
$ 281.09 million $ 637,303
Feb 15, 5 AM $ 0.206
+0.32%
$ 281.56 million $ 653,586
Feb 15, 4 AM $ 0.206
+0.73%
$ 280.9 million $ 651,515
Feb 15, 3 AM $ 0.203
-0.10%
$ 278.04 million $ 653,637
Feb 15, 2 AM $ 0.204
-0.23%
$ 278.11 million $ 628,879
Feb 15, 1 AM $ 0.204
-0.37%
$ 278.4 million $ 615,578
Feb 15, 12 AM $ 0.204
-0.20%
$ 279.39 million $ 582,251