Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.182
+0.20%
$248.54 million $284,100
Jul 28, 6 PM $0.182
+0.20%
$248.38 million $289,332
Jul 28, 5 PM $0.181
-0.33%
$247.86 million $292,157
Jul 28, 4 PM $0.182
+0.16%
$248.68 million $278,348
Jul 28, 3 PM $0.182
+0.51%
$248.23 million $130,648
Jul 28, 2 PM $0.181
+0.55%
$247.21 million $131,210
Jul 28, 1 PM $0.18
-0.62%
$245.76 million $132,645
Jul 28, 12 PM $0.181
+0.22%
$246.81 million $125,176
Jul 28, 11 AM $0.18
+0.11%
$246.29 million $131,721
Jul 28, 10 AM $0.18
+0.14%
$246.44 million $130,119
Jul 28, 9 AM $0.18
-0.25%
$246 million $128,725
Jul 28, 8 AM $0.18
-0.23%
$246.23 million $141,593
Jul 28, 7 AM $0.18
-0.02%
$246.61 million $139,271
Jul 28, 6 AM $0.181
+0.41%
$246.84 million $135,849
Jul 28, 5 AM $0.181
+0.44%
$247.05 million $90,510
Jul 28, 4 AM $0.18
+0.00%
$246.51 million $87,780
Jul 28, 3 AM $0.18
+0.00%
$245.69 million $116,194
Jul 28, 2 AM $0.18
-0.22%
$245.69 million $117,680
Jul 28, 1 AM $0.18
-0.50%
$245.55 million $121,011
Jul 28, 12 AM $0.181
-0.11%
$246.78 million $117,984
Jul 27, 11 PM $0.181
-0.11%
$246.92 million $192,671
Jul 27, 10 PM $0.181
-1.52%
$247.33 million $197,706
Jul 27, 9 PM $0.184
+0.00%
$251.7 million $190,023
Jul 27, 8 PM $0.184
+0.00%
$251.7 million $275,605
Jul 27, 7 PM $0.184
+0.33%
$251.7 million $274,936
Jul 27, 6 PM $0.184
+0.00%
$251.29 million $268,870
Jul 27, 5 PM $0.184
+0.27%
$251.56 million $265,558
Jul 27, 4 PM $0.183
+0.33%
$250.2 million $263,084
Jul 27, 3 PM $0.183
+0.11%
$249.79 million $260,763
Jul 27, 2 PM $0.183
-1.08%
$249.38 million $259,183
Jul 27, 1 PM $0.185
+0.32%
$253.2 million $251,617
Jul 27, 12 PM $0.184
-0.27%
$251.56 million $247,202
Jul 27, 11 AM $0.185
-0.11%
$252.52 million $239,605
Jul 27, 10 AM $0.185
+0.16%
$252.79 million $237,179
Jul 27, 9 AM $0.184
+0.38%
$252.11 million $233,922
Jul 27, 8 AM $0.184
+0.00%
$251.7 million $254,545
Jul 27, 7 AM $0.184
+0.00%
$251.7 million $254,545
Jul 27, 6 AM $0.184
+0.16%
$251.7 million $257,180
Jul 27, 5 AM $0.184
+0.00%
$251.29 million $257,887
Jul 27, 4 AM $0.184
+0.05%
$251.15 million $266,561
Jul 27, 3 AM $0.184
+0.05%
$251.02 million $238,092
Jul 27, 2 AM $0.184
+0.00%
$251.15 million $235,766
Jul 27, 1 AM $0.184
-0.16%
$250.88 million $234,693
Jul 27, 12 AM $0.184
-0.05%
$251.29 million $232,117
Jul 26, 11 PM $0.184
+0.00%
$251.43 million $162,183
Jul 26, 10 PM $0.184
+0.16%
$251.43 million $155,050
Jul 26, 9 PM $0.184
+0.77%
$251.02 million $159,019
Jul 26, 8 PM $0.182
+0.00%
$249.1 million $73,954
Jul 26, 7 PM $0.182
+0.00%
$249.1 million $75,605
Jul 26, 6 PM $0.182
+0.00%
$249.1 million $80,601