HitBTC Token Historical Data

HIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.204
-0.20%
$ 279.39 million $ 582,251
Feb 14, 11 PM $ 0.205
-0.05%
$ 280.01 million $ 581,649
Feb 14, 10 PM $ 0.205
+0.41%
$ 280.58 million $ 579,265
Feb 14, 9 PM $ 0.205
-0.10%
$ 279.63 million $ 578,924
Feb 14, 8 PM $ 0.205
-0.26%
$ 279.89 million $ 568,044
Feb 14, 7 PM $ 0.205
+0.24%
$ 280.45 million $ 304,211
Feb 14, 6 PM $ 0.205
-0.05%
$ 279.97 million $ 359,130
Feb 14, 5 PM $ 0.205
+0.02%
$ 280.14 million $ 367,488
Feb 14, 4 PM $ 0.205
-0.38%
$ 279.69 million $ 379,343
Feb 14, 3 PM $ 0.206
+0.08%
$ 280.97 million $ 383,662
Feb 14, 2 PM $ 0.204
+0.44%
$ 278.24 million $ 376,567
Feb 14, 1 PM $ 0.203
-0.10%
$ 277.52 million $ 370,959
Feb 14, 12 PM $ 0.204
-0.68%
$ 278.4 million $ 381,090
Feb 14, 11 AM $ 0.205
+0.88%
$ 280.01 million $ 362,146
Feb 14, 10 AM $ 0.203
-0.12%
$ 277.3 million $ 419,934
Feb 14, 9 AM $ 0.203
+0.00%
$ 277.82 million $ 424,481
Feb 14, 8 AM $ 0.203
+0.76%
$ 277.73 million $ 432,058
Feb 14, 7 AM $ 0.202
+0.36%
$ 275.44 million $ 386,555
Feb 14, 6 AM $ 0.201
+0.20%
$ 274.24 million $ 512,849
Feb 14, 5 AM $ 0.201
+0.01%
$ 273.99 million $ 528,960
Feb 14, 4 AM $ 0.201
-0.07%
$ 274.22 million $ 537,682
Feb 14, 3 AM $ 0.201
+0.02%
$ 274.56 million $ 527,739
Feb 14, 2 AM $ 0.201
-0.10%
$ 274.71 million $ 535,091
Feb 14, 1 AM $ 0.201
+0.00%
$ 274.98 million $ 655,654
Feb 14, 12 AM $ 0.201
+0.30%
$ 274.84 million $ 669,904
Feb 13, 11 PM $ 0.201
-0.13%
$ 274.2 million $ 673,445
Feb 13, 10 PM $ 0.201
+0.05%
$ 274.43 million $ 680,373
Feb 13, 9 PM $ 0.201
+0.27%
$ 274.48 million $ 674,972
Feb 13, 8 PM $ 0.2
-0.31%
$ 273.64 million $ 678,851
Feb 13, 7 PM $ 0.201
+0.05%
$ 274.29 million $ 683,436
Feb 13, 6 PM $ 0.201
+0.07%
$ 274.14 million $ 667,873
Feb 13, 5 PM $ 0.201
-0.06%
$ 274.08 million $ 640,118
Feb 13, 4 PM $ 0.201
+1.34%
$ 274.14 million $ 650,772
Feb 13, 3 PM $ 0.198
+1.24%
$ 270.39 million $ 647,231
Feb 13, 2 PM $ 0.196
+0.92%
$ 267.52 million $ 646,843
Feb 13, 1 PM $ 0.194
+0.02%
$ 264.83 million $ 656,878
Feb 13, 12 PM $ 0.194
-0.19%
$ 264.53 million $ 661,135
Feb 13, 11 AM $ 0.194
-0.24%
$ 264.9 million $ 660,728
Feb 13, 10 AM $ 0.194
-0.23%
$ 265.36 million $ 605,413
Feb 13, 9 AM $ 0.195
+0.23%
$ 265.92 million $ 613,212
Feb 13, 8 AM $ 0.194
+0.78%
$ 265.33 million $ 609,390
Feb 13, 7 AM $ 0.193
+0.31%
$ 263.34 million $ 607,159
Feb 13, 6 AM $ 0.192
-1.24%
$ 262.23 million $ 479,411
Feb 13, 5 AM $ 0.194
-0.20%
$ 265.77 million $ 452,215
Feb 13, 4 AM $ 0.195
-0.17%
$ 266.45 million $ 443,695
Feb 13, 3 AM $ 0.195
-0.38%
$ 267.02 million $ 488,442
Feb 13, 2 AM $ 0.196
-0.29%
$ 267.93 million $ 513,585
Feb 13, 1 AM $ 0.197
+0.82%
$ 268.91 million $ 403,364
Feb 13, 12 AM $ 0.195
-0.42%
$ 266.87 million $ 391,504
Feb 12, 11 PM $ 0.196
+0.33%
$ 268.03 million $ 391,608