HitBTC Token Historical Data

HIT Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.202
+0.00%
$ 276.7 million $ 117,809
May 30, 2 AM $ 0.202
+0.00%
$ 276.7 million $ 120,862
May 30, 1 AM $ 0.202
+0.00%
$ 276.7 million $ 124,529
May 30, 12 AM $ 0.202
+0.30%
$ 276.7 million $ 130,166
May 29, 11 PM $ 0.202
-0.05%
$ 275.88 million $ 133,680
May 29, 10 PM $ 0.202
-0.20%
$ 275.61 million $ 129,073
May 29, 9 PM $ 0.202
-0.10%
$ 276.16 million $ 130,557
May 29, 8 PM $ 0.202
-0.05%
$ 276.29 million $ 133,724
May 29, 7 PM $ 0.202
+0.40%
$ 276.43 million $ 135,424
May 29, 6 PM $ 0.202
-0.10%
$ 276.56 million $ 137,344
May 29, 5 PM $ 0.203
+0.00%
$ 276.84 million $ 138,504
May 29, 4 PM $ 0.203
+0.25%
$ 276.84 million $ 101,902
May 29, 3 PM $ 0.202
+0.90%
$ 276.57 million $ 94,353
May 29, 2 PM $ 0.201
+0.10%
$ 274.11 million $ 93,515
May 29, 1 PM $ 0.2
+0.00%
$ 273.83 million $ 104,448
May 29, 12 PM $ 0.2
-0.25%
$ 273.83 million $ 113,233
May 29, 11 AM $ 0.201
-0.15%
$ 274.24 million $ 113,967
May 29, 10 AM $ 0.201
-0.13%
$ 274.83 million $ 206,609
May 29, 9 AM $ 0.201
+0.27%
$ 275 million $ 206,767
May 29, 8 AM $ 0.201
+0.27%
$ 274.5 million $ 204,340
May 29, 7 AM $ 0.2
-0.49%
$ 273.61 million $ 193,532
May 29, 6 AM $ 0.201
+0.07%
$ 274.81 million $ 189,271
May 29, 5 AM $ 0.201
+0.28%
$ 274.56 million $ 189,097
May 29, 4 AM $ 0.2
+0.19%
$ 273.86 million $ 187,600
May 29, 3 AM $ 0.2
+0.14%
$ 273.48 million $ 178,374
May 29, 2 AM $ 0.2
-0.31%
$ 273.25 million $ 178,626
May 29, 1 AM $ 0.201
-0.23%
$ 274.07 million $ 245,527
May 29, 12 AM $ 0.202
+0.19%
$ 275.5 million $ 244,787
May 28, 11 PM $ 0.201
+0.01%
$ 274.79 million $ 241,945
May 28, 10 PM $ 0.201
-0.52%
$ 274.59 million $ 241,210
May 28, 9 PM $ 0.202
+0.37%
$ 275.88 million $ 240,086
May 28, 8 PM $ 0.201
+0.16%
$ 275.12 million $ 238,393
May 28, 7 PM $ 0.201
-0.28%
$ 275.14 million $ 236,489
May 28, 6 PM $ 0.202
+0.15%
$ 275.56 million $ 235,227
May 28, 5 PM $ 0.201
+0.18%
$ 275.03 million $ 233,976
May 28, 4 PM $ 0.201
+0.78%
$ 274.48 million $ 234,394
May 28, 3 PM $ 0.199
-0.16%
$ 272.26 million $ 231,940
May 28, 2 PM $ 0.199
+0.10%
$ 272.26 million $ 228,400
May 28, 1 PM $ 0.199
-0.66%
$ 271.67 million $ 216,820
May 28, 12 PM $ 0.2
+0.01%
$ 273.39 million $ 207,886
May 28, 11 AM $ 0.2
+0.04%
$ 273.13 million $ 206,796
May 28, 10 AM $ 0.2
-0.05%
$ 273.43 million $ 112,217
May 28, 9 AM $ 0.2
+0.15%
$ 273.84 million $ 111,720
May 28, 8 AM $ 0.2
+0.00%
$ 273.43 million $ 113,759
May 28, 7 AM $ 0.201
+0.50%
$ 273.97 million $ 114,013
May 28, 6 AM $ 0.2
+0.05%
$ 273.02 million $ 114,740
May 28, 5 AM $ 0.2
+0.15%
$ 273.56 million $ 113,421
May 28, 4 AM $ 0.2
-0.30%
$ 273.56 million $ 114,516
May 28, 3 AM $ 0.201
-1.08%
$ 274.66 million $ 114,607
May 28, 2 AM $ 0.203
-0.44%
$ 277.53 million $ 112,239