HitBTC Token Historical Data

HIT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.195
-0.42%
$ 266.87 million $ 391,504
Feb 12, 11 PM $ 0.196
+0.33%
$ 268.03 million $ 391,608
Feb 12, 10 PM $ 0.196
+0.68%
$ 267.36 million $ 391,443
Feb 12, 9 PM $ 0.194
+0.58%
$ 265.52 million $ 390,395
Feb 12, 8 PM $ 0.194
-0.60%
$ 264.64 million $ 504,589
Feb 12, 7 PM $ 0.196
+1.05%
$ 267.25 million $ 514,637
Feb 12, 6 PM $ 0.193
+0.05%
$ 264.16 million $ 415,195
Feb 12, 5 PM $ 0.194
+0.79%
$ 264.89 million $ 511,825
Feb 12, 4 PM $ 0.193
-1.13%
$ 264.25 million $ 499,557
Feb 12, 3 PM $ 0.196
-0.55%
$ 267.85 million $ 501,461
Feb 12, 2 PM $ 0.197
-0.39%
$ 269.65 million $ 497,546
Feb 12, 1 PM $ 0.198
+0.32%
$ 270.61 million $ 557,308
Feb 12, 12 PM $ 0.198
-0.43%
$ 270.8 million $ 551,676
Feb 12, 11 AM $ 0.199
+0.35%
$ 271.89 million $ 541,959
Feb 12, 10 AM $ 0.198
+0.23%
$ 270.75 million $ 539,755
Feb 12, 9 AM $ 0.197
+0.52%
$ 269.81 million $ 581,890
Feb 12, 8 AM $ 0.196
-0.54%
$ 268.15 million $ 578,276
Feb 12, 7 AM $ 0.197
-0.21%
$ 269.63 million $ 588,216
Feb 12, 6 AM $ 0.198
+0.31%
$ 270.18 million $ 579,957
Feb 12, 5 AM $ 0.197
+0.01%
$ 269.06 million $ 589,412
Feb 12, 4 AM $ 0.197
+0.10%
$ 269.2 million $ 590,557
Feb 12, 3 AM $ 0.197
+0.02%
$ 268.9 million $ 558,050
Feb 12, 2 AM $ 0.197
+0.06%
$ 268.8 million $ 571,745
Feb 12, 1 AM $ 0.197
+0.19%
$ 268.55 million $ 575,473
Feb 12, 12 AM $ 0.196
+0.82%
$ 267.91 million $ 576,394
Feb 11, 11 PM $ 0.194
-0.66%
$ 265.67 million $ 574,077
Feb 11, 10 PM $ 0.196
-0.57%
$ 267.87 million $ 574,544
Feb 11, 9 PM $ 0.197
+1.09%
$ 269.82 million $ 585,926
Feb 11, 8 PM $ 0.195
-0.18%
$ 266.52 million $ 471,607
Feb 11, 7 PM $ 0.196
+0.23%
$ 267.16 million $ 464,816
Feb 11, 6 PM $ 0.195
+0.68%
$ 266.53 million $ 468,382
Feb 11, 5 PM $ 0.194
+1.41%
$ 264.73 million $ 382,465
Feb 11, 4 PM $ 0.191
-0.15%
$ 261.12 million $ 376,568
Feb 11, 3 PM $ 0.191
-1.33%
$ 261.16 million $ 378,226
Feb 11, 2 PM $ 0.194
+0.46%
$ 264.51 million $ 391,870
Feb 11, 1 PM $ 0.193
+0.42%
$ 263.3 million $ 363,847
Feb 11, 12 PM $ 0.192
-0.05%
$ 261.99 million $ 364,182
Feb 11, 11 AM $ 0.192
+0.67%
$ 261.88 million $ 367,951
Feb 11, 10 AM $ 0.191
-0.53%
$ 260.92 million $ 373,482
Feb 11, 9 AM $ 0.192
-0.14%
$ 262.48 million $ 321,096
Feb 11, 8 AM $ 0.193
-0.81%
$ 263.13 million $ 332,217
Feb 11, 7 AM $ 0.194
+0.31%
$ 264.99 million $ 327,054
Feb 11, 6 AM $ 0.193
-1.45%
$ 264.18 million $ 336,591
Feb 11, 5 AM $ 0.196
-0.13%
$ 267.85 million $ 352,170
Feb 11, 4 AM $ 0.197
-1.38%
$ 268.87 million $ 356,579
Feb 11, 3 AM $ 0.199
-0.29%
$ 272.34 million $ 374,340
Feb 11, 2 AM $ 0.2
-0.22%
$ 273.17 million $ 346,997
Feb 11, 1 AM $ 0.2
-0.12%
$ 273.82 million $ 339,285
Feb 11, 12 AM $ 0.2
+0.32%
$ 273.93 million $ 338,504
Feb 10, 11 PM $ 0.2
+0.15%
$ 273.28 million $ 338,949