Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $0.182
+0.00%
$249.1 million $80,601
Jul 26, 5 PM $0.182
+0.00%
$249.1 million $85,137
Jul 26, 4 PM $0.182
+0.22%
$249.1 million $86,664
Jul 26, 3 PM $0.182
-0.05%
$248.56 million $90,482
Jul 26, 2 PM $0.182
+0.11%
$248.56 million $93,265
Jul 26, 1 PM $0.182
+0.17%
$248.15 million $97,327
Jul 26, 12 PM $0.182
+0.00%
$248.42 million $99,696
Jul 26, 11 AM $0.182
-0.11%
$248.15 million $101,637
Jul 26, 10 AM $0.182
+0.05%
$248.28 million $103,565
Jul 26, 9 AM $0.182
+0.50%
$248.15 million $105,482
Jul 26, 8 AM $0.181
+0.00%
$246.92 million $72,030
Jul 26, 7 AM $0.181
-0.60%
$246.92 million $74,382
Jul 26, 6 AM $0.182
+0.00%
$248.55 million $75,400
Jul 26, 5 AM $0.182
+0.05%
$248.55 million $77,581
Jul 26, 4 AM $0.182
+0.11%
$248.28 million $71,284
Jul 26, 3 AM $0.181
-0.11%
$247.6 million $70,999
Jul 26, 2 AM $0.181
-0.11%
$247.87 million $72,665
Jul 26, 1 AM $0.181
-0.06%
$247.74 million $72,345
Jul 26, 12 AM $0.181
+0.06%
$247.6 million $72,917
Jul 25, 11 PM $0.181
+0.00%
$247.19 million $67,995
Jul 25, 10 PM $0.181
-0.05%
$247.33 million $68,623
Jul 25, 9 PM $0.181
-0.17%
$246.92 million $64,856
Jul 25, 8 PM $0.181
-0.06%
$247.46 million $64,592
Jul 25, 7 PM $0.181
+0.17%
$247.6 million $63,890
Jul 25, 6 PM $0.181
-0.11%
$247.19 million $60,422
Jul 25, 5 PM $0.181
+0.44%
$247.46 million $57,198
Jul 25, 4 PM $0.18
+0.22%
$246.64 million $56,677
Jul 25, 3 PM $0.18
+0.06%
$246.37 million $55,219
Jul 25, 2 PM $0.18
-0.28%
$246.23 million $56,794
Jul 25, 1 PM $0.181
+0.61%
$247.05 million $55,618
Jul 25, 12 PM $0.18
+0.00%
$245.55 million $69,959
Jul 25, 11 AM $0.18
+0.11%
$245.55 million $69,611
Jul 25, 10 AM $0.179
-0.11%
$245.14 million $68,568
Jul 25, 9 AM $0.18
+0.11%
$245.41 million $71,798
Jul 25, 8 AM $0.179
+0.06%
$245.27 million $71,793
Jul 25, 7 AM $0.179
-0.11%
$245.14 million $70,393
Jul 25, 6 AM $0.179
-0.22%
$245 million $77,607
Jul 25, 5 AM $0.179
-0.22%
$245 million $77,502
Jul 25, 4 AM $0.18
+0.17%
$245.69 million $77,273
Jul 25, 3 AM $0.18
+0.06%
$245.41 million $78,820
Jul 25, 2 AM $0.18
+0.06%
$245.68 million $81,554
Jul 25, 1 AM $0.18
+0.00%
$245.55 million $84,711
Jul 25, 12 AM $0.18
+0.06%
$245.41 million $85,996
Jul 24, 11 PM $0.179
+0.11%
$245.28 million $89,222
Jul 24, 10 PM $0.18
+0.22%
$245.55 million $89,719
Jul 24, 9 PM $0.179
+0.00%
$245.14 million $90,954
Jul 24, 8 PM $0.18
+0.17%
$245.69 million $92,547
Jul 24, 7 PM $0.18
+0.33%
$245.41 million $95,066
Jul 24, 6 PM $0.179
-0.17%
$244.87 million $93,828
Jul 24, 5 PM $0.179
+0.28%
$244.87 million $93,485