HitBTC Token Historical Data

HIT Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.203
-0.44%
$ 277.53 million $ 112,239
May 28, 1 AM $ 0.204
-0.24%
$ 278.76 million $ 43,759
May 28, 12 AM $ 0.204
-0.10%
$ 279.44 million $ 41,150
May 27, 11 PM $ 0.205
+0.20%
$ 279.71 million $ 43,478
May 27, 10 PM $ 0.205
+0.24%
$ 279.71 million $ 45,715
May 27, 9 PM $ 0.204
-1.16%
$ 279.17 million $ 46,535
May 27, 8 PM $ 0.207
+0.44%
$ 282.72 million $ 44,536
May 27, 7 PM $ 0.206
-0.10%
$ 282.17 million $ 44,276
May 27, 6 PM $ 0.206
+0.05%
$ 281.49 million $ 43,771
May 27, 5 PM $ 0.206
-0.77%
$ 281.35 million $ 43,914
May 27, 4 PM $ 0.207
-0.10%
$ 282.85 million $ 41,360
May 27, 3 PM $ 0.208
+0.34%
$ 283.67 million $ 41,650
May 27, 2 PM $ 0.207
+0.52%
$ 282.85 million $ 43,546
May 27, 1 PM $ 0.206
-0.64%
$ 281.9 million $ 54,260
May 27, 12 PM $ 0.207
+0.24%
$ 283.44 million $ 53,127
May 27, 11 AM $ 0.207
-0.15%
$ 282.88 million $ 52,317
May 27, 10 AM $ 0.207
-0.11%
$ 283.31 million $ 50,113
May 27, 9 AM $ 0.208
+0.16%
$ 283.62 million $ 52,250
May 27, 8 AM $ 0.207
-0.05%
$ 283.08 million $ 49,553
May 27, 7 AM $ 0.207
+0.29%
$ 283.2 million $ 48,989
May 27, 6 AM $ 0.207
+0.08%
$ 282.7 million $ 47,880
May 27, 5 AM $ 0.207
+0.29%
$ 282.95 million $ 46,666
May 27, 4 AM $ 0.206
-0.22%
$ 281.98 million $ 44,662
May 27, 3 AM $ 0.207
-0.18%
$ 282.92 million $ 42,197
May 27, 2 AM $ 0.207
-0.08%
$ 283.4 million $ 41,152
May 27, 1 AM $ 0.208
-0.31%
$ 283.65 million $ 39,936
May 27, 12 AM $ 0.208
+0.18%
$ 283.8 million $ 38,281
May 26, 11 PM $ 0.207
-0.01%
$ 282.93 million $ 35,334
May 26, 10 PM $ 0.207
-0.21%
$ 282.95 million $ 33,371
May 26, 9 PM $ 0.207
-0.18%
$ 283.17 million $ 33,466
May 26, 8 PM $ 0.208
+0.15%
$ 283.67 million $ 34,173
May 26, 7 PM $ 0.207
+0.10%
$ 283.26 million $ 35,190
May 26, 6 PM $ 0.207
-0.26%
$ 282.76 million $ 35,028
May 26, 5 PM $ 0.207
-0.55%
$ 283.36 million $ 34,984
May 26, 4 PM $ 0.209
+0.12%
$ 284.98 million $ 34,951
May 26, 3 PM $ 0.208
-0.92%
$ 284.29 million $ 33,963
May 26, 2 PM $ 0.21
-0.29%
$ 286.95 million $ 32,285
May 26, 1 PM $ 0.211
+0.14%
$ 288.18 million $ 34,046
May 26, 12 PM $ 0.211
-0.05%
$ 287.91 million $ 32,435
May 26, 11 AM $ 0.211
-0.14%
$ 288.05 million $ 31,238
May 26, 10 AM $ 0.21
+1.20%
$ 287.36 million $ 34,927
May 26, 9 AM $ 0.208
+0.02%
$ 284.22 million $ 34,241
May 26, 8 AM $ 0.208
-0.41%
$ 284.44 million $ 40,406
May 26, 7 AM $ 0.209
-0.10%
$ 285.62 million $ 42,497
May 26, 6 AM $ 0.209
+0.05%
$ 286.04 million $ 44,001
May 26, 5 AM $ 0.209
+0.19%
$ 285.77 million $ 47,578
May 26, 4 AM $ 0.209
+0.19%
$ 285.35 million $ 48,660
May 26, 3 AM $ 0.208
+0.00%
$ 284.81 million $ 53,700
May 26, 2 AM $ 0.209
-0.14%
$ 284.94 million $ 54,747
May 26, 1 AM $ 0.209
+0.00%
$ 285.21 million $ 65,373